MSCI Nordic (gross) indeks

Indeks Change Change% High Low Open YTD local
33038.672 128.35 0.39% - - - -33.12% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33650.38 34864.18 36015.23 37997.80 39175.89 43049.60 37443.202 (-11.76%)
Date Index Change% Date Index Change%
2022/09/27 33038.672 0.39% 2022/09/13 37552.892 -2.98%
2022/09/26 32909.546 -0.79% 2022/09/12 38707.846 2.56%
2022/09/23 33172.204 -2.70% 2022/09/09 37741.543 2.68%
2022/09/22 34093.628 -2.69% 2022/09/08 36755.017 0.85%
2022/09/21 35037.864 0.12% 2022/09/07 36444.410 -0.18%
2022/09/20 34995.839 -1.83% 2022/09/06 36510.904 -0.61%
2022/09/19 35646.794 -0.94% 2022/09/05 36736.203 -1.50%
2022/09/16 35985.898 -1.86% 2022/09/02 37294.229 2.91%
2022/09/15 36669.139 -1.14% 2022/09/01 36238.108 -3.83%
2022/09/14 37092.239 -1.23% 2022/08/31 37681.619 0.04%