MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
60534.757 498.30 0.83% - - - 6.58% 2026/02/20


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60126.70 60201.22 60366.32 57844.95 55756.65 53553.86 58485.911 (3.50%)
Date Index Change% Date Index Change%
2026/02/20 60534.757 0.83% 2026/02/05 58495.010 -2.03%
2026/02/19 60034.080 -0.87% 2026/02/04 59709.652 -2.09%
2026/02/18 60558.672 1.47% 2026/02/03 60983.589 0.53%
2026/02/17 59679.544 -0.25% 2026/02/02 60660.562 0.18%
2026/02/16 59826.433 0.01% 2026/01/30 60553.173 -0.08%
2026/02/13 59819.472 -0.44% 2026/01/29 60602.252 -0.80%
2026/02/12 60084.509 -1.40% 2026/01/28 61090.272 -1.09%
2026/02/11 60936.953 -0.23% 2026/01/27 61762.006 1.02%
2026/02/10 61075.093 2.71% 2026/01/26 61141.178 1.37%
2026/02/06 59462.729 1.65% 2026/01/23 60316.540 0.44%