MSCI Nordic (gross) indeks

Indeks Change Change% High Low Open YTD local
53857.329 -336.00 -0.62% - - - 15.51% 2025/06/30


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53571.77 53496.15 53985.88 51298.16 50655.49 51863.47 52324.929 (2.93%)
Date Index Change% Date Index Change%
2025/06/30 53857.329 -0.62% 2025/06/16 55056.886 0.56%
2025/06/27 54191.397 1.51% 2025/06/13 54752.639 -1.04%
2025/06/26 53383.061 0.87% 2025/06/12 55326.998 0.60%
2025/06/25 52924.049 -1.08% 2025/06/11 54999.066 0.22%
2025/06/24 53503.010 1.66% 2025/06/10 54878.382 1.31%
2025/06/23 52630.487 -0.95% 2025/06/09 54168.532 0.04%
2025/06/20 53133.096 -0.57% 2025/06/06 54146.831 -0.09%
2025/06/19 53436.027 -0.45% 2025/06/05 54195.703 0.61%
2025/06/18 53675.907 -1.02% 2025/06/04 53865.214 0.94%
2025/06/17 54227.106 -1.51% 2025/06/02 53365.934 1.40%