|
|
MSCI Nordic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56546.742 |
0.00 |
0.00% |
- |
- |
- |
-0.45% |
2026/04/03 |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56036.21 |
55386.32 |
55870.31 |
58295.60 |
56436.30 |
54091.30 |
57433.575 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
56546.742 |
0.00% |
2026/03/20 |
54200.844 |
-1.36% |
| 2026/04/02 |
56546.742 |
-0.90% |
2026/03/19 |
54948.329 |
-2.89% |
| 2026/04/01 |
57060.246 |
3.00% |
2026/03/18 |
56585.198 |
-0.90% |
| 2026/03/31 |
55397.165 |
1.40% |
2026/03/17 |
57098.788 |
0.81% |
| 2026/03/30 |
54630.166 |
0.71% |
2026/03/16 |
56638.552 |
1.26% |
| 2026/03/27 |
54243.086 |
-1.23% |
2026/03/13 |
55932.193 |
-1.49% |
| 2026/03/26 |
54917.819 |
-0.76% |
2026/03/12 |
56776.731 |
-0.44% |
| 2026/03/25 |
55340.349 |
1.13% |
2026/03/11 |
57029.893 |
-1.21% |
| 2026/03/24 |
54720.171 |
0.48% |
2026/03/10 |
57727.787 |
1.98% |
| 2026/03/23 |
54460.727 |
0.48% |
2026/03/09 |
56604.629 |
-1.04% |
|
