MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
59902.495 -325.23 -0.54% - - - 5.46% 2026/04/24


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60402.44 60512.26 58751.84 58379.51 57098.88 54801.92 58090.508 (3.12%)
Date Index Change% Date Index Change%
2026/04/24 59902.495 -0.54% 2026/04/10 59425.509 1.23%
2026/04/23 60226.059 -0.05% 2026/04/09 58701.686 -0.15%
2026/04/22 60258.199 -0.44% 2026/04/08 58790.253 4.45%
2026/04/21 60526.348 -0.94% 2026/04/07 56286.847 -0.43%
2026/04/20 61099.078 -0.72% 2026/04/06 56528.761 -0.03%
2026/04/17 61539.683 1.51% 2026/04/03 56546.742 0.00%
2026/04/16 60621.393 -0.01% 2026/04/02 56546.742 -0.90%
2026/04/15 60625.167 -0.01% 2026/04/01 57060.246 3.00%
2026/04/14 60632.390 1.58% 2026/03/31 55397.165 1.40%
2026/04/13 59691.823 0.45% 2026/03/30 54630.166 0.71%