MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
60553.173 -48.48 -0.08% - - - 6.61% 2026/01/30


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61029.78 60185.65 59381.33 56202.41 54882.06 52975.11 57174.359 (5.91%)
Date Index Change% Date Index Change%
2026/01/30 60553.173 -0.08% 2026/01/16 59407.064 0.77%
2026/01/29 60602.252 -0.80% 2026/01/15 58955.647 -0.14%
2026/01/28 61090.272 -1.09% 2026/01/14 59040.092 0.38%
2026/01/27 61762.006 1.02% 2026/01/13 58819.451 0.08%
2026/01/26 61141.178 1.37% 2026/01/12 58771.812 0.34%
2026/01/23 60316.540 0.44% 2026/01/09 58570.325 0.91%
2026/01/22 60049.866 1.91% 2026/01/08 58040.327 -0.96%
2026/01/21 58922.947 -0.09% 2026/01/07 58605.362 1.12%
2026/01/20 58977.413 0.92% 2026/01/06 57954.854 0.61%
2026/01/19 58440.819 -1.63% 2026/01/05 57605.122 1.04%