MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
51575.524 123.48 0.24% - - - 2.93% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51607.69 52170.88 52707.89 51995.48 49769.89 46854.70 52300.052 (-1.39%)
Date Index Change% Date Index Change%
2024/04/19 51575.524 0.24% 2024/04/04 53369.716 0.25%
2024/04/18 51450.232 0.05% 2024/04/03 53237.398 1.23%
2024/04/17 51426.789 0.03% 2024/04/02 52590.675 -0.11%
2024/04/16 51410.802 -1.46% 2024/04/01 52648.610 -0.73%
2024/04/15 52175.125 0.16% 2024/03/29 53037.418 0.00%
2024/04/12 52093.104 -0.39% 2024/03/28 53037.418 -0.76%
2024/04/11 52297.294 -0.80% 2024/03/27 53446.006 -0.54%
2024/04/10 52717.345 -1.56% 2024/03/26 53736.944 -0.01%
2024/04/08 53552.505 1.02% 2024/03/25 53743.833 0.27%
2024/04/05 53010.059 -0.67% 2024/03/22 53601.063 -0.47%