MSCI Nordic (gross) indeks
Indeks Change Change% High Low Open YTD local
53562.659 -85.84 -0.16% - - - 14.88% 2025/11/03


Technical Chart

MSCI Nordic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54357.21 54510.55 54272.02 53513.67 53358.91 51300.14 53681.476 (-0.22%)
Date Index Change% Date Index Change%
2025/11/03 53562.659 -0.16% 2025/10/20 54438.803 1.49%
2025/10/31 53647.002 -1.17% 2025/10/17 53639.875 -1.78%
2025/10/30 54283.927 -1.57% 2025/10/16 54613.408 1.16%
2025/10/29 55149.644 0.01% 2025/10/15 53989.161 1.05%
2025/10/28 55142.799 0.15% 2025/10/14 53430.570 -0.48%
2025/10/27 55060.112 0.46% 2025/10/13 53690.884 -0.15%
2025/10/24 54806.048 0.10% 2025/10/10 53771.000 -0.33%
2025/10/23 54753.401 1.03% 2025/10/09 53949.763 -1.00%
2025/10/22 54194.081 -0.57% 2025/10/08 54492.877 0.32%
2025/10/21 54505.849 0.12% 2025/10/07 54318.533 -1.05%