MSCI South Africa (gross) indeks
Indeks Change Change% High Low Open YTD local
2108.298 -4.86 -0.23% - - - 2.42% 2026/04/24


Technical Chart   MSCI link

MSCI South Africa (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2151.96 2178.43 2130.40 2158.14 2089.73 1815.55 2126.093 (-0.84%)
Date Index Change% Date Index Change%
2026/04/24 2108.298 -0.23% 2026/04/10 2192.833 1.11%
2026/04/23 2113.133 -2.13% 2026/04/09 2168.754 -1.50%
2026/04/22 2159.193 -0.40% 2026/04/08 2201.772 8.34%
2026/04/21 2167.904 -1.96% 2026/04/07 2032.243 -1.89%
2026/04/20 2211.271 -2.71% 2026/04/06 2071.461 0.35%
2026/04/17 2272.819 4.54% 2026/04/03 2064.252 0.00%
2026/04/16 2174.077 -1.13% 2026/04/02 2064.252 -1.16%
2026/04/15 2198.890 -0.75% 2026/04/01 2088.466 4.82%
2026/04/14 2215.431 2.41% 2026/03/31 1992.426 2.33%
2026/04/13 2163.313 -1.35% 2026/03/30 1947.149 0.46%