|
|
MSCI South Africa (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1714.372 |
5.64 |
0.33% |
- |
- |
- |
48.80% |
2025/09/15 |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1692.68 |
1656.55 |
1636.10 |
1569.82 |
1475.27 |
1354.53 |
1589.796 (7.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1714.372 |
0.33% |
2025/09/01 |
1621.967 |
0.95% |
| 2025/09/12 |
1708.754 |
0.95% |
2025/08/29 |
1606.711 |
-0.02% |
| 2025/09/11 |
1692.701 |
0.49% |
2025/08/28 |
1607.093 |
0.10% |
| 2025/09/10 |
1684.445 |
1.28% |
2025/08/27 |
1605.517 |
-1.19% |
| 2025/09/09 |
1663.147 |
0.26% |
2025/08/26 |
1624.849 |
-1.06% |
| 2025/09/08 |
1658.848 |
1.91% |
2025/08/25 |
1642.325 |
-0.28% |
| 2025/09/05 |
1627.787 |
2.82% |
2025/08/22 |
1646.925 |
2.53% |
| 2025/09/04 |
1583.070 |
-2.52% |
2025/08/21 |
1606.322 |
0.81% |
| 2025/09/03 |
1623.932 |
0.96% |
2025/08/20 |
1593.402 |
-0.50% |
| 2025/09/02 |
1608.411 |
-0.84% |
2025/08/19 |
1601.445 |
-0.15% |
|
