MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
103236.812 -623.16 -0.60% - - - 10.63% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104477.96 105479.14 106848.56 103936.71 96980.21 89398.08 105047.896 (-1.72%)
Date Index Change% Date Index Change%
2024/04/18 103236.812 -0.60% 2024/04/01 107061.743 -0.51%
2024/04/17 103856.547 -1.11% 2024/03/29 107612.824 0.00%
2024/04/15 105027.499 -0.06% 2024/03/28 107612.824 -0.19%
2024/04/11 105088.331 -0.09% 2024/03/27 107820.456 -0.75%
2024/04/10 105180.598 -0.49% 2024/03/26 108639.767 -0.50%
2024/04/09 105703.531 -1.18% 2024/03/25 109185.711 0.75%
2024/04/08 106970.066 0.46% 2024/03/22 108372.332 -0.09%
2024/04/04 106481.997 -0.89% 2024/03/21 108467.204 -0.49%
2024/04/03 107432.857 1.53% 2024/03/20 109000.698 0.55%
2024/04/02 105813.202 -1.17% 2024/03/19 108406.221 -1.40%