MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
62484.879 0.00 0.00% - - - -12.08% 2026/04/03


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61913.04 60792.45 60812.36 68150.01 68226.66 70768.75 65237.442 (-4.22%)
Date Index Change% Date Index Change%
2026/04/03 62484.879 0.00% 2026/03/20 59083.778 -0.64%
2026/04/02 62484.879 -0.63% 2026/03/19 59462.877 -2.17%
2026/04/01 62881.934 2.75% 2026/03/18 60784.570 -1.49%
2026/03/31 61197.162 1.12% 2026/03/17 61703.139 0.95%
2026/03/30 60516.358 1.17% 2026/03/16 61124.173 1.33%
2026/03/27 59817.751 -0.71% 2026/03/13 60320.487 -0.63%
2026/03/26 60245.881 1.22% 2026/03/12 60702.341 -1.25%
2026/03/25 59518.726 -0.04% 2026/03/11 61468.885 -0.87%
2026/03/24 59542.427 0.52% 2026/03/10 62006.781 0.55%
2026/03/23 59234.480 0.26% 2026/03/09 61665.745 -0.10%