MSCI DENMARK (gross) indeks

Indeks Change Change% High Low Open YTD local
52774.296 105.34 0.20% - - - -28.50% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53731.06 55575.54 57708.77 61164.06 62278.10 66112.07 60164.942 (-12.28%)
Date Index Change% Date Index Change%
2022/09/27 52774.296 0.20% 2022/09/13 60133.224 -3.02%
2022/09/26 52668.013 -1.00% 2022/09/12 62004.475 1.65%
2022/09/23 53197.949 -1.78% 2022/09/09 60996.444 2.48%
2022/09/22 54161.410 -3.03% 2022/09/08 59517.621 1.31%
2022/09/21 55853.623 0.59% 2022/09/07 58747.027 0.01%
2022/09/20 55527.653 -1.85% 2022/09/06 58738.832 -0.73%
2022/09/19 56574.572 -0.81% 2022/09/05 59171.984 -0.96%
2022/09/16 57034.061 -2.22% 2022/09/02 59747.463 2.24%
2022/09/15 58328.306 -2.19% 2022/09/01 58439.389 -4.08%
2022/09/14 59635.534 -0.83% 2022/08/31 60923.445 0.43%