MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
69488.707 90.22 0.13% - - - -2.22% 2026/02/20


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
69803.49 70553.50 73195.30 72416.50 70273.66 72913.05 72904.479 (-4.69%)
Date Index Change% Date Index Change%
2026/02/20 69488.707 0.13% 2026/02/06 70240.169 2.17%
2026/02/19 69395.799 -1.42% 2026/02/05 68750.027 -4.03%
2026/02/18 70394.474 0.59% 2026/02/04 71633.386 -7.05%
2026/02/17 69979.260 0.32% 2026/02/03 77069.227 -0.65%
2026/02/16 69759.222 -0.59% 2026/02/02 77576.427 0.39%
2026/02/13 70173.494 0.08% 2026/01/30 77275.571 -0.11%
2026/02/12 70116.232 -1.80% 2026/01/29 77364.106 -1.39%
2026/02/11 71404.674 -1.66% 2026/01/28 78457.431 -2.06%
2026/02/10 72607.018 0.54% 2026/01/27 80110.128 0.27%
2026/02/09 72216.143 2.81% 2026/01/26 79894.517 1.30%