|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65245.087 |
13.05 |
0.02% |
- |
- |
- |
-20.02% |
2025/11/03 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66422.49 |
67351.44 |
68727.04 |
69049.63 |
72986.42 |
77704.77 |
69150.542 (-5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
65245.087 |
0.02% |
2025/10/20 |
69817.172 |
2.00% |
| 2025/10/31 |
65234.632 |
-1.20% |
2025/10/17 |
68450.442 |
-3.19% |
| 2025/10/30 |
66028.159 |
-2.85% |
2025/10/16 |
70702.744 |
1.75% |
| 2025/10/29 |
67965.631 |
0.48% |
2025/10/15 |
69485.600 |
1.10% |
| 2025/10/28 |
67638.965 |
-0.60% |
2025/10/14 |
68726.349 |
-1.73% |
| 2025/10/27 |
68050.632 |
-0.26% |
2025/10/13 |
69933.886 |
-0.83% |
| 2025/10/24 |
68228.140 |
-0.31% |
2025/10/10 |
70521.921 |
-0.30% |
| 2025/10/23 |
68438.567 |
1.01% |
2025/10/09 |
70733.854 |
-1.34% |
| 2025/10/22 |
67756.405 |
-1.70% |
2025/10/08 |
71693.722 |
1.03% |
| 2025/10/21 |
68928.215 |
-1.27% |
2025/10/07 |
70960.734 |
-1.76% |
|
