|
|
MSCI DENMARK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77633.240 |
905.39 |
1.18% |
- |
- |
- |
-4.83% |
2025/06/27 |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77387.64 |
79443.33 |
80779.14 |
75074.94 |
77291.70 |
90884.59 |
77250.245 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
77633.240 |
1.18% |
2025/06/13 |
84974.149 |
-0.99% |
| 2025/06/26 |
76727.699 |
0.06% |
2025/06/12 |
85821.816 |
1.01% |
| 2025/06/25 |
76685.450 |
-2.35% |
2025/06/11 |
84965.213 |
0.25% |
| 2025/06/24 |
78529.598 |
1.51% |
2025/06/10 |
84751.330 |
3.73% |
| 2025/06/23 |
77362.210 |
-3.12% |
2025/06/09 |
81700.600 |
0.16% |
| 2025/06/20 |
79855.192 |
-1.38% |
2025/06/06 |
81570.867 |
1.48% |
| 2025/06/19 |
80974.160 |
0.10% |
2025/06/05 |
80379.433 |
0.21% |
| 2025/06/18 |
80896.661 |
-1.13% |
2025/06/04 |
80213.118 |
0.68% |
| 2025/06/17 |
81820.773 |
-2.53% |
2025/06/02 |
79670.449 |
3.33% |
| 2025/06/16 |
83948.336 |
-1.21% |
2025/05/30 |
77102.419 |
0.02% |
|
