MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
71563.430 -7.16 -0.01% - - - -12.27% 2025/12/26


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70962.10 70168.99 68924.46 67972.43 69285.83 73843.23 68039.501 (5.18%)
Date Index Change% Date Index Change%
2025/12/26 71563.430 -0.01% 2025/12/11 70496.478 3.47%
2025/12/25 71568.508 0.00% 2025/12/10 68133.588 1.97%
2025/12/24 71568.508 0.03% 2025/12/09 66816.059 0.10%
2025/12/23 71550.457 4.36% 2025/12/08 66749.072 -1.67%
2025/12/22 68559.599 -1.01% 2025/12/05 67884.991 0.46%
2025/12/19 69262.438 1.08% 2025/12/04 67574.606 1.01%
2025/12/18 68522.174 -0.40% 2025/12/03 66902.024 -0.32%
2025/12/17 68797.354 -1.41% 2025/12/02 67116.272 -0.76%
2025/12/15 69777.991 -1.05% 2025/12/01 67629.471 0.20%
2025/12/12 70519.438 0.03% 2025/11/28 67496.720 0.96%