MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
77275.571 -85.10 -0.11% - - - 8.73% 2026/01/30


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78620.35 77943.35 76977.84 71018.71 69995.45 73404.27 72648.704 (6.37%)
Date Index Change% Date Index Change%
2026/01/30 77275.571 -0.11% 2026/01/16 77576.750 2.72%
2026/01/29 77364.106 -1.39% 2026/01/15 75520.715 -2.32%
2026/01/28 78457.431 -2.06% 2026/01/14 77311.663 0.30%
2026/01/27 80110.128 0.27% 2026/01/13 77079.906 0.76%
2026/01/26 79894.517 1.30% 2026/01/12 76496.114 0.02%
2026/01/23 78872.633 0.18% 2026/01/09 76478.086 1.27%
2026/01/22 78731.126 3.87% 2026/01/08 75515.689 -0.08%
2026/01/21 75801.378 -1.80% 2026/01/07 75572.578 0.14%
2026/01/20 77187.099 1.91% 2026/01/06 75466.754 3.23%
2026/01/19 75739.518 -2.37% 2026/01/05 73105.049 2.25%