MSCI DENMARK (gross) indeks
Indeks Change Change% High Low Open YTD local
65905.755 941.97 1.45% - - - -7.26% 2026/04/24


Technical Chart   MSCI link

MSCI DENMARK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65808.17 66085.90 64409.19 65083.30 67951.60 70548.53 65072.559 (1.28%)
Date Index Change% Date Index Change%
2026/04/24 65905.755 1.45% 2026/04/10 65070.558 1.71%
2026/04/23 64960.666 -0.88% 2026/04/09 63975.791 -0.15%
2026/04/22 65538.135 -0.26% 2026/04/08 64073.165 3.01%
2026/04/21 65709.519 -1.82% 2026/04/07 62199.535 -0.39%
2026/04/20 66926.799 -1.06% 2026/04/06 62440.482 -0.07%
2026/04/17 67641.858 1.17% 2026/04/03 62484.879 0.00%
2026/04/16 66861.060 0.26% 2026/04/02 62484.879 -0.63%
2026/04/15 66687.795 0.80% 2026/04/01 62881.934 2.75%
2026/04/14 66160.445 2.63% 2026/03/31 61197.162 1.12%
2026/04/13 64466.997 -0.93% 2026/03/30 60516.358 1.17%