|
|
MSCI Qatar domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2109.789 |
-15.94 |
-0.75% |
- |
- |
- |
7.87% |
2025/10/13 |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2119.79 |
2117.91 |
2139.13 |
2171.46 |
2089.81 |
2008.86 |
2150.252 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
2109.789 |
-0.75% |
2025/09/29 |
2128.247 |
0.53% |
| 2025/10/10 |
2125.736 |
0.00% |
2025/09/26 |
2117.090 |
0.00% |
| 2025/10/09 |
2125.736 |
0.30% |
2025/09/25 |
2117.090 |
-1.53% |
| 2025/10/08 |
2119.433 |
0.06% |
2025/09/24 |
2150.088 |
-1.09% |
| 2025/10/07 |
2118.238 |
0.32% |
2025/09/23 |
2173.713 |
-0.97% |
| 2025/10/06 |
2111.563 |
0.46% |
2025/09/22 |
2195.090 |
-0.49% |
| 2025/10/03 |
2101.875 |
0.00% |
2025/09/19 |
2205.845 |
0.00% |
| 2025/10/02 |
2101.875 |
-0.94% |
2025/09/18 |
2205.845 |
2.22% |
| 2025/10/01 |
2121.801 |
-0.99% |
2025/09/15 |
2158.030 |
0.26% |
| 2025/09/30 |
2143.025 |
0.69% |
2025/09/12 |
2152.450 |
0.00% |
|
