|
|
MSCI Qatar domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2118.832 |
0.00 |
0.00% |
- |
- |
- |
0.78% |
2026/04/24 |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2128.20 |
2133.87 |
2100.01 |
2134.54 |
2132.11 |
2108.09 |
2113.831 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
2118.832 |
0.00% |
2026/04/10 |
2122.952 |
0.00% |
| 2026/04/23 |
2118.832 |
-0.44% |
2026/04/09 |
2122.952 |
-0.19% |
| 2026/04/22 |
2128.164 |
-0.36% |
2026/04/08 |
2127.070 |
3.63% |
| 2026/04/21 |
2135.917 |
-0.16% |
2026/04/07 |
2052.510 |
-0.76% |
| 2026/04/20 |
2139.254 |
-0.19% |
2026/04/06 |
2068.180 |
1.24% |
| 2026/04/17 |
2143.324 |
0.00% |
2026/04/03 |
2042.772 |
0.00% |
| 2026/04/16 |
2143.324 |
-0.28% |
2026/04/02 |
2042.772 |
0.02% |
| 2026/04/15 |
2149.284 |
0.54% |
2026/04/01 |
2042.292 |
0.50% |
| 2026/04/14 |
2137.818 |
0.65% |
2026/03/31 |
2032.125 |
1.21% |
| 2026/04/13 |
2123.942 |
0.05% |
2026/03/30 |
2007.882 |
-0.61% |
|
