MSCI Qatar domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
2024.732 0.00 0.00% - - - 3.52% 2025/06/27


Technical Chart   MSCI link

MSCI Qatar domestic (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2004.20 1985.99 1997.08 1974.09 1958.62 1924.64 1986.549 (1.92%)
Date Index Change% Date Index Change%
2025/06/27 2024.732 0.00% 2025/06/13 2019.796 0.00%
2025/06/26 2024.732 0.27% 2025/06/12 2019.796 -0.55%
2025/06/25 2019.293 1.31% 2025/06/11 2031.067 0.07%
2025/06/24 1993.252 1.75% 2025/06/10 2029.730 1.48%
2025/06/23 1958.976 0.19% 2025/06/09 2000.093 0.00%
2025/06/20 1955.252 0.00% 2025/06/06 2000.093 0.00%
2025/06/19 1955.252 -0.56% 2025/06/05 2000.093 0.00%
2025/06/18 1966.307 -0.42% 2025/06/04 2000.093 0.28%
2025/06/17 1974.697 -0.64% 2025/06/02 1994.435 0.40%
2025/06/16 1987.357 -1.61% 2025/05/30 1986.509 0.00%