MSCI Qatar domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
2062.579 9.85 0.48% - - - 7.34% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2092.42 2136.76 2163.55 2188.46 2201.15 2122.90 2188.127 (-5.74%)
Date Index Change% Date Index Change%
2022/09/27 2062.579 0.48% 2022/09/13 2229.741 1.25%
2022/09/26 2052.728 -2.71% 2022/09/12 2202.182 2.23%
2022/09/23 2109.871 0.00% 2022/09/09 2154.216 0.00%
2022/09/22 2109.871 -0.81% 2022/09/08 2154.216 -0.52%
2022/09/21 2127.057 -1.35% 2022/09/07 2165.540 -0.46%
2022/09/20 2156.192 0.48% 2022/09/06 2175.518 0.14%
2022/09/19 2145.842 -2.96% 2022/09/05 2172.432 -1.34%
2022/09/16 2211.296 0.00% 2022/09/02 2201.833 0.00%
2022/09/15 2211.296 1.40% 2022/09/01 2201.833 -1.97%
2022/09/14 2180.820 -2.19% 2022/08/31 2246.001 -0.90%