|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2138.086 |
0.21 |
0.01% |
- |
- |
- |
6.70% |
2025/06/27 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2144.14 |
2142.71 |
2129.68 |
2014.88 |
1982.97 |
2014.99 |
2052.541 (4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2138.086 |
0.01% |
2025/06/13 |
2131.633 |
0.00% |
| 2025/06/26 |
2137.808 |
-0.29% |
2025/06/12 |
2131.633 |
-0.42% |
| 2025/06/25 |
2144.002 |
-0.37% |
2025/06/11 |
2140.634 |
1.52% |
| 2025/06/24 |
2152.030 |
0.15% |
2025/06/10 |
2108.639 |
-0.23% |
| 2025/06/23 |
2148.789 |
0.63% |
2025/06/09 |
2113.591 |
-0.01% |
| 2025/06/20 |
2135.367 |
0.00% |
2025/06/06 |
2113.866 |
0.00% |
| 2025/06/19 |
2135.367 |
-0.53% |
2025/06/05 |
2113.866 |
0.00% |
| 2025/06/18 |
2146.750 |
-0.08% |
2025/06/04 |
2113.866 |
0.42% |
| 2025/06/17 |
2148.551 |
0.38% |
2025/06/02 |
2105.129 |
0.55% |
| 2025/06/16 |
2140.397 |
0.41% |
2025/05/30 |
2093.695 |
0.00% |
|
