|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3937.705 |
0.00 |
0.00% |
- |
- |
- |
47.47% |
2026/04/03 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3921.50 |
3842.73 |
3750.89 |
3295.58 |
2972.27 |
2539.11 |
3418.052 (15.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3937.705 |
0.00% |
2026/03/20 |
3687.672 |
0.00% |
| 2026/04/02 |
3937.705 |
0.38% |
2026/03/19 |
3687.672 |
-0.01% |
| 2026/04/01 |
3922.850 |
0.17% |
2026/03/18 |
3688.151 |
1.99% |
| 2026/03/31 |
3916.061 |
0.59% |
2026/03/17 |
3616.113 |
-0.08% |
| 2026/03/30 |
3893.202 |
2.80% |
2026/03/16 |
3619.017 |
-1.05% |
| 2026/03/27 |
3787.204 |
-0.01% |
2026/03/13 |
3657.534 |
-0.01% |
| 2026/03/26 |
3787.696 |
-0.47% |
2026/03/12 |
3658.009 |
0.74% |
| 2026/03/25 |
3805.719 |
1.45% |
2026/03/11 |
3631.248 |
-0.78% |
| 2026/03/24 |
3751.492 |
1.73% |
2026/03/10 |
3659.891 |
-0.68% |
| 2026/03/23 |
3687.672 |
0.00% |
2026/03/09 |
3685.117 |
6.85% |
|
