|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2075.457 |
0.00 |
0.00% |
- |
- |
- |
6.28% |
2024/04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2071.84 |
2070.43 |
2053.29 |
2016.07 |
2001.90 |
2007.31 |
2026.597 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
2075.457 |
0.00% |
2024/04/09 |
2058.260 |
0.00% |
| 2024/04/25 |
2075.457 |
0.25% |
2024/04/08 |
2058.260 |
0.14% |
| 2024/04/24 |
2070.283 |
0.25% |
2024/04/05 |
2055.290 |
0.00% |
| 2024/04/23 |
2065.169 |
-0.37% |
2024/04/04 |
2055.290 |
0.20% |
| 2024/04/22 |
2072.814 |
-0.03% |
2024/04/03 |
2051.271 |
0.79% |
| 2024/04/19 |
2073.461 |
-0.01% |
2024/04/01 |
2035.254 |
1.07% |
| 2024/04/18 |
2073.730 |
-0.37% |
2024/03/29 |
2013.775 |
0.00% |
| 2024/04/17 |
2081.368 |
1.12% |
2024/03/28 |
2013.775 |
-0.01% |
| 2024/04/11 |
2058.260 |
0.00% |
2024/03/27 |
2013.996 |
0.38% |
| 2024/04/10 |
2058.260 |
0.00% |
2024/03/26 |
2006.300 |
-0.44% |
|
