|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2660.352 |
36.73 |
1.40% |
- |
- |
- |
32.77% |
2025/11/03 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2621.26 |
2572.60 |
2514.08 |
2422.21 |
2282.16 |
2111.65 |
2436.467 (9.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2660.352 |
1.40% |
2025/10/20 |
2503.715 |
1.41% |
| 2025/10/31 |
2623.639 |
-0.01% |
2025/10/17 |
2468.842 |
-0.01% |
| 2025/10/30 |
2623.980 |
0.50% |
2025/10/16 |
2469.162 |
0.35% |
| 2025/10/29 |
2610.799 |
0.90% |
2025/10/15 |
2460.632 |
0.04% |
| 2025/10/28 |
2587.509 |
1.84% |
2025/10/14 |
2459.767 |
0.91% |
| 2025/10/27 |
2540.867 |
1.42% |
2025/10/13 |
2437.551 |
-0.73% |
| 2025/10/24 |
2505.377 |
0.00% |
2025/10/10 |
2455.460 |
0.00% |
| 2025/10/23 |
2505.377 |
-0.76% |
2025/10/09 |
2455.460 |
1.25% |
| 2025/10/22 |
2524.688 |
-0.73% |
2025/10/08 |
2425.146 |
0.22% |
| 2025/10/21 |
2543.379 |
1.58% |
2025/10/07 |
2419.847 |
-0.20% |
|
