|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1903.676 |
14.55 |
0.77% |
- |
- |
- |
29.34% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1904.51 |
1912.45 |
1940.36 |
1935.48 |
1864.93 |
1691.68 |
1933.471 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
1903.676 |
0.77% |
2022/09/13 |
1922.562 |
-0.70% |
| 2022/09/26 |
1889.045 |
-0.85% |
2022/09/12 |
1936.081 |
-1.70% |
| 2022/09/23 |
1905.296 |
-0.01% |
2022/09/09 |
1969.516 |
0.01% |
| 2022/09/22 |
1905.543 |
-0.70% |
2022/09/08 |
1969.261 |
0.41% |
| 2022/09/21 |
1918.980 |
0.48% |
2022/09/07 |
1961.273 |
-0.43% |
| 2022/09/20 |
1909.798 |
0.12% |
2022/09/06 |
1969.782 |
-0.56% |
| 2022/09/19 |
1907.480 |
-1.00% |
2022/09/05 |
1980.830 |
-0.58% |
| 2022/09/16 |
1926.817 |
0.00% |
2022/09/02 |
1992.398 |
0.00% |
| 2022/09/15 |
1926.817 |
-0.22% |
2022/09/01 |
1992.398 |
0.19% |
| 2022/09/14 |
1931.072 |
0.44% |
2022/08/31 |
1988.665 |
0.76% |
|
