|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2683.523 |
0.00 |
0.00% |
- |
- |
- |
0.50% |
2026/01/02 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2681.74 |
2706.23 |
2723.31 |
2639.01 |
2487.16 |
2223.91 |
2653.081 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
2683.523 |
0.00% |
2025/12/19 |
2732.794 |
0.00% |
| 2026/01/01 |
2683.523 |
0.50% |
2025/12/18 |
2732.794 |
0.02% |
| 2025/12/31 |
2670.196 |
-0.13% |
2025/12/17 |
2732.145 |
-0.93% |
| 2025/12/30 |
2673.764 |
-0.89% |
2025/12/15 |
2757.918 |
0.51% |
| 2025/12/29 |
2697.681 |
-1.41% |
2025/12/12 |
2743.966 |
0.00% |
| 2025/12/26 |
2736.234 |
0.00% |
2025/12/11 |
2743.966 |
-0.03% |
| 2025/12/25 |
2736.234 |
0.42% |
2025/12/10 |
2744.827 |
-0.38% |
| 2025/12/24 |
2724.782 |
-0.13% |
2025/12/09 |
2755.165 |
1.06% |
| 2025/12/23 |
2728.277 |
0.01% |
2025/12/08 |
2726.176 |
-0.29% |
| 2025/12/22 |
2728.130 |
-0.17% |
2025/12/05 |
2734.098 |
0.00% |
|
