|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2736.234 |
0.00 |
0.00% |
- |
- |
- |
36.55% |
2025/12/26 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2730.73 |
2735.33 |
2725.72 |
2618.07 |
2464.86 |
2210.17 |
2639.370 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2736.234 |
0.00% |
2025/12/11 |
2743.966 |
-0.03% |
| 2025/12/25 |
2736.234 |
0.42% |
2025/12/10 |
2744.827 |
-0.38% |
| 2025/12/24 |
2724.782 |
-0.13% |
2025/12/09 |
2755.165 |
1.06% |
| 2025/12/23 |
2728.277 |
0.01% |
2025/12/08 |
2726.176 |
-0.29% |
| 2025/12/22 |
2728.130 |
-0.17% |
2025/12/05 |
2734.098 |
0.00% |
| 2025/12/19 |
2732.794 |
0.00% |
2025/12/04 |
2734.098 |
0.30% |
| 2025/12/18 |
2732.794 |
0.02% |
2025/12/03 |
2726.002 |
0.97% |
| 2025/12/17 |
2732.145 |
-0.93% |
2025/12/02 |
2699.904 |
1.26% |
| 2025/12/15 |
2757.918 |
0.51% |
2025/12/01 |
2666.398 |
1.37% |
| 2025/12/12 |
2743.966 |
0.00% |
2025/11/28 |
2630.449 |
0.00% |
|
