|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4018.710 |
-6.04 |
-0.15% |
- |
- |
- |
50.50% |
2026/05/04 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4002.41 |
3969.49 |
3956.75 |
3689.74 |
3215.92 |
2702.33 |
3738.228 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/04 |
4018.710 |
-0.15% |
2026/04/20 |
3968.645 |
-1.10% |
| 2026/05/01 |
4024.830 |
0.00% |
2026/04/17 |
4012.649 |
0.00% |
| 2026/04/30 |
4024.830 |
1.16% |
2026/04/16 |
4012.649 |
0.44% |
| 2026/04/29 |
3978.797 |
0.35% |
2026/04/15 |
3995.048 |
1.37% |
| 2026/04/28 |
3964.887 |
1.03% |
2026/04/14 |
3941.062 |
0.68% |
| 2026/04/27 |
3924.313 |
-0.11% |
2026/04/13 |
3914.538 |
0.93% |
| 2026/04/24 |
3928.476 |
0.00% |
2026/04/10 |
3878.540 |
0.00% |
| 2026/04/23 |
3928.476 |
-0.38% |
2026/04/09 |
3878.540 |
-0.91% |
| 2026/04/22 |
3943.296 |
-0.38% |
2026/04/08 |
3914.350 |
-0.25% |
| 2026/04/21 |
3958.256 |
-0.26% |
2026/04/07 |
3924.150 |
-0.53% |
|
