MSCI Oman domestic (gross) indeks

Indeks Change Change% High Low Open YTD local
1903.676 14.55 0.77% - - - 29.34% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1904.51 1912.45 1940.36 1935.48 1864.93 1691.68 1933.471 (-1.54%)
Date Index Change% Date Index Change%
2022/09/27 1903.676 0.77% 2022/09/13 1922.562 -0.70%
2022/09/26 1889.045 -0.85% 2022/09/12 1936.081 -1.70%
2022/09/23 1905.296 -0.01% 2022/09/09 1969.516 0.01%
2022/09/22 1905.543 -0.70% 2022/09/08 1969.261 0.41%
2022/09/21 1918.980 0.48% 2022/09/07 1961.273 -0.43%
2022/09/20 1909.798 0.12% 2022/09/06 1969.782 -0.56%
2022/09/19 1907.480 -1.00% 2022/09/05 1980.830 -0.58%
2022/09/16 1926.817 0.00% 2022/09/02 1992.398 0.00%
2022/09/15 1926.817 -0.22% 2022/09/01 1992.398 0.19%
2022/09/14 1931.072 0.44% 2022/08/31 1988.665 0.76%