|
|
MSCI Oman domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2870.189 |
0.00 |
0.00% |
- |
- |
- |
7.49% |
2026/01/30 |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2854.64 |
2837.66 |
2815.64 |
2730.84 |
2584.46 |
2285.53 |
2742.743 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2870.189 |
0.00% |
2026/01/16 |
2823.610 |
0.00% |
| 2026/01/29 |
2870.189 |
-0.57% |
2026/01/15 |
2823.610 |
0.00% |
| 2026/01/28 |
2886.581 |
1.74% |
2026/01/14 |
2823.610 |
0.66% |
| 2026/01/27 |
2837.167 |
1.00% |
2026/01/13 |
2805.030 |
0.11% |
| 2026/01/26 |
2809.080 |
-0.25% |
2026/01/12 |
2802.081 |
0.45% |
| 2026/01/23 |
2816.100 |
0.00% |
2026/01/09 |
2789.473 |
0.00% |
| 2026/01/22 |
2816.100 |
0.41% |
2026/01/08 |
2789.473 |
0.02% |
| 2026/01/21 |
2804.495 |
-1.07% |
2026/01/07 |
2788.810 |
1.42% |
| 2026/01/20 |
2834.912 |
0.11% |
2026/01/06 |
2749.740 |
0.33% |
| 2026/01/19 |
2831.762 |
0.29% |
2026/01/05 |
2740.749 |
2.13% |
|
