MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
10934.176 -150.76 -1.36% - - - 25.24% 2026/04/24


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11161.21 11260.83 10945.84 10488.50 9681.66 8472.28 10484.677 (4.29%)
Date Index Change% Date Index Change%
2026/04/24 10934.176 -1.36% 2026/04/10 11285.040 2.23%
2026/04/23 11084.968 -0.66% 2026/04/09 11038.476 1.85%
2026/04/22 11158.088 -1.53% 2026/04/08 10838.475 2.95%
2026/04/21 11330.951 0.29% 2026/04/07 10527.788 -0.21%
2026/04/20 11297.846 -0.14% 2026/04/06 10549.444 0.30%
2026/04/17 11313.398 -0.14% 2026/04/03 10518.166 0.00%
2026/04/16 11329.734 -0.41% 2026/04/02 10518.166 -0.17%
2026/04/15 11376.825 -0.76% 2026/04/01 10536.096 1.27%
2026/04/14 11463.990 1.29% 2026/03/31 10403.901 3.08%
2026/04/13 11318.282 0.29% 2026/03/30 10092.925 0.44%