MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
9055.195 58.48 0.65% - - - 3.72% 2026/01/09


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8999.58 8855.19 8732.51 8563.82 8088.38 7379.10 8597.641 (5.32%)
Date Index Change% Date Index Change%
2026/01/09 9055.195 0.65% 2025/12/26 8642.384 0.14%
2026/01/08 8996.425 0.66% 2025/12/25 8630.539 0.00%
2026/01/07 8937.236 -1.42% 2025/12/24 8630.539 0.23%
2026/01/06 9065.756 1.37% 2025/12/23 8610.561 1.52%
2026/01/05 8943.279 1.80% 2025/12/22 8481.601 -0.63%
2026/01/02 8784.875 0.62% 2025/12/19 8535.723 0.49%
2026/01/01 8730.394 0.00% 2025/12/18 8493.794 0.89%
2025/12/31 8730.394 0.12% 2025/12/17 8418.575 -5.04%
2025/12/30 8719.589 1.52% 2025/12/15 8865.484 0.87%
2025/12/29 8588.791 -0.62% 2025/12/12 8789.006 0.79%