MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
7355.272 2.21 0.03% - - - 26.74% 2025/06/27


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7308.78 7330.19 7217.21 6951.92 6709.43 6754.05 7056.879 (4.23%)
Date Index Change% Date Index Change%
2025/06/27 7355.272 0.03% 2025/06/13 7200.096 -0.36%
2025/06/26 7353.218 1.67% 2025/06/12 7225.918 -0.25%
2025/06/25 7232.711 -1.70% 2025/06/11 7244.014 1.67%
2025/06/24 7357.508 1.55% 2025/06/10 7125.044 0.85%
2025/06/23 7245.174 -0.48% 2025/06/09 7065.204 -0.13%
2025/06/20 7279.953 -1.13% 2025/06/06 7074.172 -0.07%
2025/06/19 7363.001 -0.14% 2025/06/05 7079.335 0.19%
2025/06/18 7373.152 0.08% 2025/06/04 7065.708 0.93%
2025/06/17 7367.089 -0.10% 2025/06/02 7000.353 0.54%
2025/06/16 7374.793 2.43% 2025/05/30 6962.564 -2.32%