MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
7207.282 107.91 1.52% - - - -12.41% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7143.14 7347.40 7461.93 7653.14 7687.25 7228.77 7602.724 (-5.20%)
Date Index Change% Date Index Change%
2024/04/19 7207.282 1.52% 2024/04/03 7485.599 -0.77%
2024/04/18 7099.409 -0.10% 2024/04/02 7543.677 0.66%
2024/04/17 7106.421 0.67% 2024/04/01 7494.097 -1.72%
2024/04/16 7059.000 -2.55% 2024/03/29 7625.504 0.00%
2024/04/15 7243.578 -1.20% 2024/03/28 7625.504 -0.21%
2024/04/12 7331.607 -2.16% 2024/03/27 7641.700 1.02%
2024/04/11 7493.363 -3.16% 2024/03/26 7564.187 -0.08%
2024/04/09 7738.254 1.47% 2024/03/25 7569.934 0.04%
2024/04/08 7625.936 0.75% 2024/03/22 7567.085 -1.05%
2024/04/04 7569.192 1.12% 2024/03/21 7647.236 -0.26%