MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
10742.505 179.57 1.70% - - - 23.05% 2026/02/20


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10520.34 10504.44 10367.94 9360.26 8740.99 7796.51 9606.327 (11.83%)
Date Index Change% Date Index Change%
2026/02/20 10742.505 1.70% 2026/02/05 10098.529 -0.42%
2026/02/19 10563.301 1.10% 2026/02/04 10141.136 -3.07%
2026/02/18 10448.087 0.24% 2026/02/03 10462.124 2.17%
2026/02/17 10422.835 -0.02% 2026/02/02 10240.189 0.42%
2026/02/16 10424.987 0.25% 2026/01/30 10196.856 -1.63%
2026/02/13 10399.487 -1.90% 2026/01/29 10365.567 -0.90%
2026/02/12 10600.397 -0.92% 2026/01/28 10459.731 1.58%
2026/02/11 10698.466 2.06% 2026/01/27 10296.780 2.49%
2026/02/10 10482.763 2.16% 2026/01/26 10046.981 0.40%
2026/02/06 10261.597 1.61% 2026/01/23 10006.515 1.90%