|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7799.542 |
70.34 |
0.91% |
- |
- |
- |
34.40% |
2025/10/17 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7724.15 |
7772.00 |
7927.58 |
7623.34 |
7414.90 |
6899.88 |
7736.021 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
7799.542 |
0.91% |
2025/10/03 |
7948.818 |
0.06% |
| 2025/10/16 |
7729.263 |
-0.40% |
2025/10/02 |
7943.990 |
-1.33% |
| 2025/10/15 |
7760.175 |
1.67% |
2025/10/01 |
8051.231 |
-1.16% |
| 2025/10/14 |
7632.950 |
-0.86% |
2025/09/30 |
8145.582 |
0.02% |
| 2025/10/13 |
7698.812 |
0.84% |
2025/09/29 |
8144.116 |
0.96% |
| 2025/10/10 |
7634.646 |
-2.35% |
2025/09/26 |
8066.995 |
0.08% |
| 2025/10/09 |
7818.765 |
-0.56% |
2025/09/25 |
8060.578 |
-1.56% |
| 2025/10/08 |
7862.433 |
0.48% |
2025/09/24 |
8187.976 |
-0.21% |
| 2025/10/07 |
7824.858 |
-1.68% |
2025/09/23 |
8204.901 |
1.58% |
| 2025/10/06 |
7958.543 |
0.12% |
2025/09/22 |
8077.483 |
-0.67% |
|
