|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8016.048 |
131.67 |
1.67% |
- |
- |
- |
38.13% |
2025/09/15 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7882.26 |
7789.37 |
7651.91 |
7402.42 |
7156.54 |
6834.82 |
7458.901 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
8016.048 |
1.67% |
2025/09/01 |
7704.237 |
-0.24% |
| 2025/09/12 |
7884.072 |
-0.25% |
2025/08/29 |
7722.788 |
-0.19% |
| 2025/09/11 |
7903.546 |
0.87% |
2025/08/28 |
7737.125 |
1.87% |
| 2025/09/10 |
7835.423 |
0.81% |
2025/08/27 |
7595.191 |
0.98% |
| 2025/09/09 |
7772.215 |
0.32% |
2025/08/26 |
7521.118 |
-0.49% |
| 2025/09/08 |
7747.275 |
-0.53% |
2025/08/25 |
7558.460 |
0.44% |
| 2025/09/05 |
7788.391 |
1.65% |
2025/08/22 |
7525.359 |
3.51% |
| 2025/09/04 |
7662.142 |
0.29% |
2025/08/21 |
7270.448 |
-0.13% |
| 2025/09/03 |
7639.910 |
-0.06% |
2025/08/20 |
7280.165 |
0.70% |
| 2025/09/02 |
7644.726 |
-0.77% |
2025/08/19 |
7229.578 |
-2.99% |
|
