|
|
MSCI Brazil (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8535.723 |
41.62 |
0.49% |
- |
- |
- |
47.08% |
2025/12/19 |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8620.52 |
8632.71 |
8705.64 |
8341.71 |
7909.02 |
7211.39 |
8482.975 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
8535.723 |
0.49% |
2025/12/04 |
9164.551 |
1.70% |
| 2025/12/18 |
8493.794 |
0.89% |
2025/12/03 |
9011.556 |
0.70% |
| 2025/12/17 |
8418.575 |
-5.04% |
2025/12/02 |
8949.125 |
1.47% |
| 2025/12/15 |
8865.484 |
0.87% |
2025/12/01 |
8819.307 |
-0.16% |
| 2025/12/12 |
8789.006 |
0.79% |
2025/11/28 |
8833.621 |
0.65% |
| 2025/12/11 |
8719.964 |
1.29% |
2025/11/27 |
8776.655 |
0.01% |
| 2025/12/10 |
8609.061 |
-0.14% |
2025/11/26 |
8776.041 |
2.62% |
| 2025/12/09 |
8621.069 |
0.14% |
2025/11/25 |
8551.658 |
0.87% |
| 2025/12/08 |
8609.275 |
-0.65% |
2025/11/24 |
8478.228 |
0.63% |
| 2025/12/05 |
8665.190 |
-5.45% |
2025/11/21 |
8424.828 |
-1.20% |
|
