MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
9678.549 -284.96 -2.86% - - - 10.86% 2026/03/20


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9925.83 9998.57 10201.54 9821.65 9093.06 8068.40 9950.823 (-2.74%)
Date Index Change% Date Index Change%
2026/03/20 9678.549 -2.86% 2026/03/06 9843.541 -1.13%
2026/03/19 9963.530 -0.31% 2026/03/05 9956.518 -3.40%
2026/03/18 9994.757 -0.69% 2026/03/04 10307.237 3.16%
2026/03/17 10064.356 1.37% 2026/03/03 9991.361 -5.09%
2026/03/16 9927.934 1.81% 2026/03/02 10527.340 -0.67%
2026/03/13 9751.833 -1.92% 2026/02/27 10598.879 -0.68%
2026/03/12 9943.067 -3.41% 2026/02/26 10671.869 -1.04%
2026/03/11 10293.810 -0.15% 2026/02/24 10784.526 1.54%
2026/03/10 10309.691 2.50% 2026/02/23 10621.279 -1.13%
2026/03/09 10058.161 2.18% 2026/02/20 10742.505 1.70%