MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
9751.833 -190.90 -1.92% - - - 11.70% 2026/03/13


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10071.31 10098.26 10333.02 9707.03 9017.86 7999.24 9945.578 (-1.95%)
Date Index Change% Date Index Change%
2026/03/13 9751.833 -1.92% 2026/02/27 10598.879 -0.68%
2026/03/12 9943.067 -3.41% 2026/02/26 10671.869 -1.04%
2026/03/11 10293.810 -0.15% 2026/02/24 10784.526 1.54%
2026/03/10 10309.691 2.50% 2026/02/23 10621.279 -1.13%
2026/03/09 10058.161 2.18% 2026/02/20 10742.505 1.70%
2026/03/06 9843.541 -1.13% 2026/02/19 10563.301 1.10%
2026/03/05 9956.518 -3.40% 2026/02/18 10448.087 0.24%
2026/03/04 10307.237 3.16% 2026/02/17 10422.835 -0.02%
2026/03/03 9991.361 -5.09% 2026/02/16 10424.987 0.25%
2026/03/02 10527.340 -0.67% 2026/02/13 10399.487 -1.90%