MSCI Brazil (gross) indeks

Indeks Change Change% High Low Open YTD local
5978.822 -22.20 -0.37% - - - 11.07% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6220.84 6242.17 6267.11 6025.06 6154.60 6029.68 6140.630 (-2.64%)
Date Index Change% Date Index Change%
2022/09/27 5978.822 -0.37% 2022/09/13 6311.929 -3.05%
2022/09/26 6000.902 -4.32% 2022/09/12 6510.290 1.48%
2022/09/23 6271.986 -3.30% 2022/09/09 6415.052 3.49%
2022/09/22 6485.748 1.87% 2022/09/08 6198.461 0.65%
2022/09/21 6366.731 -0.83% 2022/09/07 6158.540 -0.38%
2022/09/20 6419.848 1.72% 2022/09/06 6182.098 -3.19%
2022/09/19 6311.279 3.37% 2022/09/05 6386.002 1.37%
2022/09/16 6105.669 -1.39% 2022/09/02 6299.534 1.04%
2022/09/15 6191.820 -1.54% 2022/09/01 6234.582 0.17%
2022/09/14 6288.913 -0.36% 2022/08/31 6223.987 -2.99%