MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
1703.460 16.03 0.95% - - - 46.39% 2024/04/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1691.77 1729.54 1796.78 1489.76 1343.69 1423.50 1582.003 (7.68%)
Date Index Change% Date Index Change%
2024/04/26 1703.460 0.95% 2024/04/09 1800.370 -1.24%
2024/04/25 1687.479 0.32% 2024/04/08 1823.026 -2.62%
2024/04/24 1682.060 -0.59% 2024/04/05 1872.023 -0.19%
2024/04/23 1692.019 -0.11% 2024/04/04 1875.498 0.01%
2024/04/22 1693.822 -0.09% 2024/04/03 1875.391 2.25%
2024/04/19 1695.348 -3.25% 2024/04/01 1834.087 0.00%
2024/04/18 1752.258 -1.37% 2024/03/29 1834.087 0.00%
2024/04/17 1776.627 -1.95% 2024/03/28 1834.087 -5.74%
2024/04/11 1811.973 0.64% 2024/03/27 1945.863 0.01%
2024/04/10 1800.370 0.00% 2024/03/26 1945.672 7.76%