MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3849.266 -22.85 -0.59% - - - 11.94% 2026/02/20


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3912.41 3877.82 3729.84 3509.69 3379.17 2869.10 3581.877 (7.47%)
Date Index Change% Date Index Change%
2026/02/20 3849.266 -0.59% 2026/02/05 3691.397 2.03%
2026/02/19 3871.956 -1.52% 2026/02/04 3617.909 0.94%
2026/02/18 3931.720 -0.19% 2026/02/03 3584.068 -0.24%
2026/02/17 3939.275 -0.77% 2026/02/02 3592.544 1.37%
2026/02/16 3969.846 -0.97% 2026/01/30 3544.123 -0.16%
2026/02/13 4008.546 1.97% 2026/01/29 3549.809 -0.28%
2026/02/12 3930.954 2.44% 2026/01/28 3559.603 0.04%
2026/02/11 3837.385 2.47% 2026/01/27 3558.246 -0.02%
2026/02/10 3744.938 1.37% 2026/01/26 3558.837 -0.09%
2026/02/06 3694.307 0.08% 2026/01/23 3562.144 0.10%