|
|
MSCI KENYA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2670.505 |
9.05 |
0.34% |
- |
- |
- |
28.44% |
2025/06/30 |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2616.88 |
2570.13 |
2502.06 |
2269.35 |
2218.08 |
2035.60 |
2340.729 (14.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
2670.505 |
0.34% |
2025/06/16 |
2527.099 |
-1.63% |
| 2025/06/27 |
2661.435 |
1.86% |
2025/06/13 |
2568.899 |
-0.45% |
| 2025/06/26 |
2612.711 |
1.34% |
2025/06/12 |
2580.437 |
2.76% |
| 2025/06/25 |
2578.261 |
0.66% |
2025/06/11 |
2511.195 |
3.05% |
| 2025/06/24 |
2561.478 |
0.96% |
2025/06/10 |
2436.947 |
3.15% |
| 2025/06/23 |
2537.004 |
-0.12% |
2025/06/09 |
2362.639 |
0.17% |
| 2025/06/20 |
2539.925 |
0.66% |
2025/06/06 |
2358.741 |
0.00% |
| 2025/06/19 |
2523.330 |
0.13% |
2025/06/05 |
2358.741 |
1.07% |
| 2025/06/18 |
2520.051 |
0.94% |
2025/06/04 |
2333.766 |
1.41% |
| 2025/06/17 |
2496.589 |
-1.21% |
2025/06/02 |
2301.400 |
0.00% |
|
