MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3797.182 11.73 0.31% - - - 10.42% 2026/04/24


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3817.91 3802.60 3711.71 3774.80 3595.30 3139.40 3732.390 (1.74%)
Date Index Change% Date Index Change%
2026/04/24 3797.182 0.31% 2026/04/10 3803.374 0.94%
2026/04/23 3785.377 -0.97% 2026/04/09 3768.069 1.26%
2026/04/22 3822.570 -0.68% 2026/04/08 3721.175 3.11%
2026/04/21 3848.615 0.33% 2026/04/07 3609.023 0.84%
2026/04/20 3835.804 0.05% 2026/04/06 3578.992 0.00%
2026/04/17 3833.771 0.96% 2026/04/03 3578.992 0.00%
2026/04/16 3797.466 0.62% 2026/04/02 3578.992 1.46%
2026/04/15 3774.251 0.01% 2026/04/01 3527.524 0.54%
2026/04/14 3773.927 0.45% 2026/03/31 3508.647 -0.70%
2026/04/13 3756.987 -1.22% 2026/03/30 3533.556 0.26%