MSCI KENYA (gross) indeks

Indeks Change Change% High Low Open YTD local
2294.369 -48.50 -2.07% - - - -25.92% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2356.29 2360.45 2426.59 2487.22 2458.55 2806.14 2442.686 (-6.07%)
Date Index Change% Date Index Change%
2022/09/27 2294.369 -2.07% 2022/09/13 2458.124 0.00%
2022/09/26 2342.879 -1.23% 2022/09/12 2458.124 -1.85%
2022/09/23 2372.029 -0.68% 2022/09/09 2504.505 -1.60%
2022/09/22 2388.156 0.17% 2022/09/08 2545.132 -0.40%
2022/09/21 2384.028 0.20% 2022/09/07 2555.309 -2.72%
2022/09/20 2379.352 1.96% 2022/09/06 2626.744 5.22%
2022/09/19 2333.538 0.16% 2022/09/05 2496.384 2.40%
2022/09/16 2329.874 -0.94% 2022/09/02 2437.817 0.68%
2022/09/15 2351.958 -3.14% 2022/09/01 2421.304 -0.11%
2022/09/14 2428.282 -1.21% 2022/08/31 2423.976 -0.79%