MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3544.123 -5.68 -0.16% - - - 3.06% 2026/01/30


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3554.12 3559.69 3551.04 3418.14 3286.75 2780.57 3453.676 (2.62%)
Date Index Change% Date Index Change%
2026/01/30 3544.123 -0.16% 2026/01/16 3578.284 0.04%
2026/01/29 3549.809 -0.28% 2026/01/15 3576.793 0.60%
2026/01/28 3559.603 0.04% 2026/01/14 3555.493 0.09%
2026/01/27 3558.246 -0.02% 2026/01/13 3552.351 0.32%
2026/01/26 3558.837 -0.09% 2026/01/12 3541.058 -0.04%
2026/01/23 3562.144 0.10% 2026/01/09 3542.335 -0.09%
2026/01/22 3558.442 -0.09% 2026/01/08 3545.614 0.29%
2026/01/21 3561.509 -0.28% 2026/01/07 3535.321 0.44%
2026/01/20 3571.645 -0.02% 2026/01/06 3519.997 1.24%
2026/01/19 3572.511 -0.16% 2026/01/05 3476.725 0.73%