MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12922.962 -80.62 -0.62% - - - 20.32% 2026/04/24


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13105.99 13225.51 12915.05 12548.50 11703.24 10258.78 12503.720 (3.35%)
Date Index Change% Date Index Change%
2026/04/24 12922.962 -0.62% 2026/04/10 13290.064 1.62%
2026/04/23 13004.109 -0.70% 2026/04/09 13078.231 1.31%
2026/04/22 13095.613 -0.89% 2026/04/08 12909.570 3.68%
2026/04/21 13213.643 -0.60% 2026/04/07 12451.333 -0.45%
2026/04/20 13293.646 -0.39% 2026/04/06 12507.580 -0.02%
2026/04/17 13345.696 0.31% 2026/04/03 12510.109 0.00%
2026/04/16 13304.869 -0.23% 2026/04/02 12510.109 -0.22%
2026/04/15 13335.443 -0.73% 2026/04/01 12538.077 1.81%
2026/04/14 13433.625 0.96% 2026/03/31 12315.740 3.19%
2026/04/13 13305.461 0.12% 2026/03/30 11935.094 0.22%