MSCI EM Lat Am (gross) indeks

Indeks Change Change% High Low Open YTD local
6560.356 5.24 0.08% - - - 2.87% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6788.96 6856.52 6896.27 6726.12 6902.49 6834.18 6817.844 (-3.78%)
Date Index Change% Date Index Change%
2022/09/27 6560.356 0.08% 2022/09/13 6978.642 -2.84%
2022/09/26 6555.296 -3.64% 2022/09/12 7182.526 1.28%
2022/09/23 6803.167 -3.34% 2022/09/09 7091.605 3.14%
2022/09/22 7038.020 0.72% 2022/09/08 6875.797 0.66%
2022/09/21 6987.972 -0.65% 2022/09/07 6830.653 -0.03%
2022/09/20 7033.635 1.13% 2022/09/06 6832.643 -2.63%
2022/09/19 6955.260 2.17% 2022/09/05 7017.046 1.25%
2022/09/16 6807.626 -0.81% 2022/09/02 6930.436 1.80%
2022/09/15 6863.266 -1.40% 2022/09/01 6808.027 -0.07%
2022/09/14 6960.613 -0.26% 2022/08/31 6812.715 -2.79%