MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12956.221 190.21 1.49% - - - 20.63% 2026/02/20


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12761.65 12796.94 12664.49 11519.88 10705.34 9467.64 11814.543 (9.66%)
Date Index Change% Date Index Change%
2026/02/20 12956.221 1.49% 2026/02/06 12589.998 2.14%
2026/02/19 12766.471 0.45% 2026/02/05 12325.947 -0.90%
2026/02/18 12709.237 0.32% 2026/02/04 12437.727 -2.81%
2026/02/17 12669.267 -0.30% 2026/02/03 12797.209 3.09%
2026/02/16 12707.073 0.10% 2026/02/02 12413.924 0.20%
2026/02/13 12695.009 -1.11% 2026/01/30 12388.806 -2.17%
2026/02/12 12837.379 -1.07% 2026/01/29 12663.613 -0.74%
2026/02/11 12975.779 1.59% 2026/01/28 12758.654 1.47%
2026/02/10 12773.000 -0.83% 2026/01/27 12573.618 1.64%
2026/02/09 12879.972 2.30% 2026/01/26 12370.981 0.98%