MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
10768.238 27.92 0.26% - - - 56.07% 2025/12/26


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10707.10 10653.09 10649.78 10214.61 9679.83 8747.24 10348.239 (4.06%)
Date Index Change% Date Index Change%
2025/12/26 10768.238 0.26% 2025/12/11 10717.497 1.89%
2025/12/25 10739.928 0.00% 2025/12/10 10518.187 -0.07%
2025/12/24 10739.928 0.21% 2025/12/09 10525.831 0.22%
2025/12/23 10717.864 1.40% 2025/12/08 10503.009 -0.40%
2025/12/22 10569.538 0.17% 2025/12/05 10545.069 -3.45%
2025/12/19 10551.461 0.48% 2025/12/04 10921.734 1.30%
2025/12/18 10501.421 1.28% 2025/12/03 10781.406 0.50%
2025/12/17 10368.765 -4.06% 2025/12/02 10728.224 1.11%
2025/12/15 10807.401 0.38% 2025/12/01 10610.304 -0.03%
2025/12/12 10766.319 0.46% 2025/11/28 10613.569 0.89%