MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12388.806 -274.80 -2.17% - - - 15.35% 2026/01/30


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12551.13 12196.13 11697.12 10936.50 10257.44 9175.11 11073.645 (11.88%)
Date Index Change% Date Index Change%
2026/01/30 12388.806 -2.17% 2026/01/16 11387.984 -0.06%
2026/01/29 12663.613 -0.74% 2026/01/15 11394.818 0.19%
2026/01/28 12758.654 1.47% 2026/01/14 11372.710 1.69%
2026/01/27 12573.618 1.64% 2026/01/13 11184.059 -0.42%
2026/01/26 12370.981 0.98% 2026/01/12 11231.631 0.39%
2026/01/23 12250.541 1.33% 2026/01/09 11188.299 0.83%
2026/01/22 12089.755 1.95% 2026/01/08 11096.316 0.78%
2026/01/21 11858.008 2.64% 2026/01/07 11010.269 -1.00%
2026/01/20 11552.687 0.86% 2026/01/06 11121.713 1.17%
2026/01/19 11454.608 0.59% 2026/01/05 10993.393 1.87%