MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
12510.109 0.00 0.00% - - - 16.48% 2026/04/03


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12361.83 12168.43 12047.39 12203.04 11294.67 9943.14 12095.305 (3.43%)
Date Index Change% Date Index Change%
2026/04/03 12510.109 0.00% 2026/03/20 11500.213 -2.57%
2026/04/02 12510.109 -0.22% 2026/03/19 11803.036 -0.80%
2026/04/01 12538.077 1.81% 2026/03/18 11898.383 -0.87%
2026/03/31 12315.740 3.19% 2026/03/17 12002.795 1.20%
2026/03/30 11935.094 0.22% 2026/03/16 11860.057 1.61%
2026/03/27 11909.079 -0.91% 2026/03/13 11671.601 -1.57%
2026/03/26 12018.600 -1.61% 2026/03/12 11857.350 -3.53%
2026/03/25 12215.215 2.80% 2026/03/11 12291.193 -0.50%
2026/03/24 11882.441 0.27% 2026/03/10 12353.322 2.72%
2026/03/23 11849.858 3.04% 2026/03/09 12025.627 1.46%