MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8870.832 -1.77 -0.02% - - - 28.57% 2025/06/27


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8784.33 8778.22 8705.74 8359.95 7989.42 7912.68 8487.317 (4.52%)
Date Index Change% Date Index Change%
2025/06/27 8870.832 -0.02% 2025/06/13 8713.364 -0.56%
2025/06/26 8872.996 1.59% 2025/06/12 8762.800 -0.09%
2025/06/25 8733.908 -0.73% 2025/06/11 8770.574 1.12%
2025/06/24 8798.160 1.76% 2025/06/10 8673.459 0.72%
2025/06/23 8645.732 -0.53% 2025/06/09 8611.358 -0.09%
2025/06/20 8691.741 -0.65% 2025/06/06 8619.384 0.06%
2025/06/19 8748.503 -0.53% 2025/06/05 8613.953 0.39%
2025/06/18 8795.164 0.06% 2025/06/04 8580.187 0.69%
2025/06/17 8790.117 -0.51% 2025/06/02 8521.680 0.66%
2025/06/16 8835.079 1.40% 2025/05/30 8465.760 -2.08%