MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
8577.222 0.86 0.01% - - - -8.04% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8576.28 8571.45 8749.78 8852.89 8793.16 8347.06 8820.002 (-2.75%)
Date Index Change% Date Index Change%
2024/04/25 8577.222 0.01% 2024/04/05 8948.473 -0.49%
2024/04/24 8576.768 -0.74% 2024/04/04 8992.970 1.13%
2024/04/23 8640.987 0.63% 2024/04/03 8892.201 -0.33%
2024/04/22 8586.598 1.02% 2024/04/02 8921.539 0.53%
2024/04/19 8499.801 0.63% 2024/04/01 8874.935 -0.98%
2024/04/18 8446.488 -0.06% 2024/03/29 8963.139 0.00%
2024/04/17 8451.980 0.53% 2024/03/28 8963.139 -0.21%
2024/04/16 8407.757 -2.40% 2024/03/27 8982.063 1.11%
2024/04/15 8614.125 -3.35% 2024/03/26 8883.457 0.27%
2024/04/11 8912.795 -0.40% 2024/03/25 8859.189 -0.12%