MSCI EM Lat Am (gross) indeks
Indeks Change Change% High Low Open YTD local
10057.069 53.02 0.53% - - - 45.76% 2025/11/03


Technical Chart   MSCI link

MSCI EM Lat Am (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10013.83 9885.75 9731.31 9521.35 9128.05 8313.68 9569.334 (5.10%)
Date Index Change% Date Index Change%
2025/11/03 10057.069 0.53% 2025/10/20 9749.532 1.16%
2025/10/31 10003.858 0.16% 2025/10/17 9637.766 0.03%
2025/10/30 9987.626 -0.77% 2025/10/16 9634.984 0.46%
2025/10/29 10064.725 1.09% 2025/10/15 9591.308 1.59%
2025/10/28 9955.848 0.88% 2025/10/14 9441.305 -0.67%
2025/10/27 9869.383 0.86% 2025/10/13 9505.363 1.07%
2025/10/24 9785.103 -0.08% 2025/10/10 9405.166 -2.06%
2025/10/23 9793.375 1.09% 2025/10/09 9602.570 -0.44%
2025/10/22 9688.007 0.37% 2025/10/08 9644.750 0.93%
2025/10/21 9652.524 -1.00% 2025/10/07 9556.020 -1.10%