|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32133.452 |
-203.72 |
-0.63% |
- |
- |
- |
-2.87% |
2026/03/13 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32622.25 |
32850.89 |
33043.26 |
33277.24 |
32902.91 |
30639.67 |
33212.182 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
32133.452 |
-0.63% |
2026/02/27 |
33320.778 |
-0.44% |
| 2026/03/12 |
32338.465 |
-1.52% |
2026/02/26 |
33466.398 |
0.37% |
| 2026/03/11 |
32836.581 |
-0.10% |
2026/02/24 |
33344.345 |
-0.29% |
| 2026/03/10 |
32870.229 |
-0.19% |
2026/02/20 |
33439.993 |
0.64% |
| 2026/03/09 |
32932.499 |
0.86% |
2026/02/19 |
33227.268 |
-0.22% |
| 2026/03/06 |
32652.851 |
-1.30% |
2026/02/18 |
33300.280 |
0.62% |
| 2026/03/05 |
33083.083 |
-0.59% |
2026/02/17 |
33094.557 |
0.07% |
| 2026/03/04 |
33279.983 |
0.79% |
2026/02/16 |
33071.541 |
0.00% |
| 2026/03/03 |
33019.561 |
-1.03% |
2026/02/13 |
33070.970 |
0.15% |
| 2026/03/02 |
33362.214 |
0.12% |
2026/02/12 |
33020.164 |
-1.62% |
|
