|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33026.549 |
297.83 |
0.91% |
- |
- |
- |
18.32% |
2025/12/19 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32824.18 |
32996.26 |
32791.18 |
32559.15 |
31671.90 |
29585.80 |
32553.995 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
33026.549 |
0.91% |
2025/12/04 |
33109.616 |
0.52% |
| 2025/12/18 |
32727.864 |
0.81% |
2025/12/02 |
32939.119 |
0.25% |
| 2025/12/17 |
32465.139 |
-1.39% |
2025/12/01 |
32856.545 |
-0.54% |
| 2025/12/15 |
32922.144 |
-0.17% |
2025/11/28 |
33034.917 |
0.59% |
| 2025/12/12 |
32979.228 |
-1.07% |
2025/11/27 |
32839.619 |
0.01% |
| 2025/12/11 |
33335.423 |
0.25% |
2025/11/26 |
32836.885 |
0.70% |
| 2025/12/10 |
33251.394 |
0.68% |
2025/11/25 |
32608.719 |
0.93% |
| 2025/12/09 |
33027.923 |
-0.09% |
2025/11/24 |
32307.208 |
1.55% |
| 2025/12/08 |
33057.251 |
-0.34% |
2025/11/21 |
31814.362 |
0.95% |
| 2025/12/05 |
33169.662 |
0.18% |
2025/11/20 |
31514.054 |
-1.57% |
|
