|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16777.845 |
-28.57 |
-0.17% |
- |
- |
- |
-23.37% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17070.74 |
17520.92 |
17917.13 |
18396.78 |
18468.44 |
19737.26 |
18274.238 (-8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
16777.845 |
-0.17% |
2022/09/13 |
18149.338 |
-4.24% |
| 2022/09/26 |
16807.033 |
-1.07% |
2022/09/12 |
18953.643 |
1.10% |
| 2022/09/23 |
16989.610 |
-1.82% |
2022/09/09 |
18747.964 |
1.66% |
| 2022/09/22 |
17304.389 |
-0.98% |
2022/09/08 |
18442.660 |
0.77% |
| 2022/09/21 |
17474.828 |
-1.70% |
2022/09/07 |
18302.400 |
1.79% |
| 2022/09/20 |
17776.612 |
-1.16% |
2022/09/06 |
17980.004 |
-0.44% |
| 2022/09/19 |
17985.676 |
0.69% |
2022/09/05 |
18059.088 |
-0.02% |
| 2022/09/16 |
17861.634 |
-0.84% |
2022/09/02 |
18062.762 |
-0.92% |
| 2022/09/15 |
18013.329 |
-1.12% |
2022/09/01 |
18229.757 |
0.13% |
| 2022/09/14 |
18218.225 |
0.38% |
2022/08/31 |
18205.844 |
-0.76% |
|
