MSCI North America (gross) indeks

Indeks Change Change% High Low Open YTD local
16777.845 -28.57 -0.17% - - - -23.37% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17070.74 17520.92 17917.13 18396.78 18468.44 19737.26 18274.238 (-8.19%)
Date Index Change% Date Index Change%
2022/09/27 16777.845 -0.17% 2022/09/13 18149.338 -4.24%
2022/09/26 16807.033 -1.07% 2022/09/12 18953.643 1.10%
2022/09/23 16989.610 -1.82% 2022/09/09 18747.964 1.66%
2022/09/22 17304.389 -0.98% 2022/09/08 18442.660 0.77%
2022/09/21 17474.828 -1.70% 2022/09/07 18302.400 1.79%
2022/09/20 17776.612 -1.16% 2022/09/06 17980.004 -0.44%
2022/09/19 17985.676 0.69% 2022/09/05 18059.088 -0.02%
2022/09/16 17861.634 -0.84% 2022/09/02 18062.762 -0.92%
2022/09/15 18013.329 -1.12% 2022/09/01 18229.757 0.13%
2022/09/14 18218.225 0.38% 2022/08/31 18205.844 -0.76%