|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32458.784 |
349.99 |
1.09% |
- |
- |
- |
16.28% |
2025/10/20 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32149.09 |
32176.16 |
32180.64 |
31407.95 |
30145.09 |
28838.45 |
31614.578 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
32458.784 |
1.09% |
2025/10/06 |
32493.853 |
0.37% |
| 2025/10/17 |
32108.652 |
0.45% |
2025/10/03 |
32373.547 |
0.05% |
| 2025/10/16 |
31965.221 |
-0.65% |
2025/10/02 |
32358.210 |
0.09% |
| 2025/10/15 |
32174.173 |
0.42% |
2025/10/01 |
32328.988 |
0.31% |
| 2025/10/14 |
32038.600 |
-0.08% |
2025/09/30 |
32228.301 |
0.36% |
| 2025/10/13 |
32064.008 |
1.49% |
2025/09/29 |
32113.417 |
0.30% |
| 2025/10/10 |
31593.763 |
-2.65% |
2025/09/26 |
32016.577 |
0.56% |
| 2025/10/09 |
32452.682 |
-0.30% |
2025/09/25 |
31839.703 |
-0.50% |
| 2025/10/08 |
32549.251 |
0.60% |
2025/09/24 |
31998.279 |
-0.32% |
| 2025/10/07 |
32356.485 |
-0.42% |
2025/09/23 |
32100.368 |
-0.58% |
|
