|
MSCI North America (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
29614.464 |
144.40 |
0.49% |
- |
- |
- |
6.09% |
2025/06/27 |
MSCI North America (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
29292.52 |
29023.07 |
28867.77 |
27417.06 |
27704.31 |
27353.97 |
27993.536 (5.79%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/27 |
29614.464 |
0.49% |
2025/06/13 |
28685.105 |
-1.08% |
2025/06/26 |
29469.110 |
0.84% |
2025/06/12 |
28998.248 |
0.38% |
2025/06/25 |
29224.770 |
-0.05% |
2025/06/11 |
28889.151 |
-0.24% |
2025/06/24 |
29240.641 |
1.13% |
2025/06/10 |
28958.682 |
0.51% |
2025/06/23 |
28913.634 |
0.93% |
2025/06/09 |
28811.937 |
0.06% |
2025/06/20 |
28648.332 |
-0.22% |
2025/06/06 |
28793.632 |
0.99% |
2025/06/19 |
28712.216 |
-0.03% |
2025/06/05 |
28512.154 |
-0.48% |
2025/06/18 |
28719.591 |
-0.03% |
2025/06/04 |
28649.704 |
0.60% |
2025/06/17 |
28729.278 |
-0.79% |
2025/06/02 |
28478.933 |
0.46% |
2025/06/16 |
28958.667 |
0.95% |
2025/05/30 |
28347.124 |
0.04% |
|