MSCI North America (gross) indeks

Indeks Change Change% High Low Open YTD local
29614.464 144.40 0.49% - - - 6.09% 2025/06/27


Technical Chart   MSCI link

MSCI North America (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29292.52 29023.07 28867.77 27417.06 27704.31 27353.97 27993.536 (5.79%)
Date Index Change% Date Index Change%
2025/06/27 29614.464 0.49% 2025/06/13 28685.105 -1.08%
2025/06/26 29469.110 0.84% 2025/06/12 28998.248 0.38%
2025/06/25 29224.770 -0.05% 2025/06/11 28889.151 -0.24%
2025/06/24 29240.641 1.13% 2025/06/10 28958.682 0.51%
2025/06/23 28913.634 0.93% 2025/06/09 28811.937 0.06%
2025/06/20 28648.332 -0.22% 2025/06/06 28793.632 0.99%
2025/06/19 28712.216 -0.03% 2025/06/05 28512.154 -0.48%
2025/06/18 28719.591 -0.03% 2025/06/04 28649.704 0.60%
2025/06/17 28729.278 -0.79% 2025/06/02 28478.933 0.46%
2025/06/16 28958.667 0.95% 2025/05/30 28347.124 0.04%