|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31870.047 |
164.87 |
0.52% |
- |
- |
- |
14.17% |
2025/09/15 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31629.93 |
31385.09 |
31181.79 |
30565.21 |
28897.59 |
28380.89 |
30657.029 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
31870.047 |
0.52% |
2025/09/01 |
31083.911 |
-0.01% |
| 2025/09/12 |
31705.364 |
-0.08% |
2025/08/29 |
31085.821 |
-0.59% |
| 2025/09/11 |
31731.652 |
0.85% |
2025/08/28 |
31271.860 |
0.38% |
| 2025/09/10 |
31464.593 |
0.28% |
2025/08/27 |
31153.396 |
0.23% |
| 2025/09/09 |
31378.003 |
0.30% |
2025/08/26 |
31080.529 |
0.44% |
| 2025/09/08 |
31285.247 |
0.24% |
2025/08/25 |
30943.487 |
-0.43% |
| 2025/09/05 |
31209.544 |
-0.25% |
2025/08/22 |
31077.170 |
1.55% |
| 2025/09/04 |
31288.694 |
0.82% |
2025/08/21 |
30602.568 |
-0.35% |
| 2025/09/03 |
31034.342 |
0.49% |
2025/08/20 |
30709.700 |
-0.22% |
| 2025/09/02 |
30883.445 |
-0.64% |
2025/08/19 |
30776.355 |
-0.62% |
|
