|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34733.212 |
248.29 |
0.72% |
- |
- |
- |
4.99% |
2026/04/24 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34525.31 |
34261.99 |
33206.94 |
32972.32 |
32999.78 |
31370.56 |
32909.942 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
34733.212 |
0.72% |
2026/04/10 |
33054.883 |
-0.08% |
| 2026/04/23 |
34483.557 |
-0.40% |
2026/04/09 |
33080.082 |
0.52% |
| 2026/04/22 |
34621.619 |
1.00% |
2026/04/08 |
32907.359 |
2.45% |
| 2026/04/21 |
34278.430 |
-0.67% |
2026/04/07 |
32120.319 |
0.08% |
| 2026/04/20 |
34509.709 |
-0.17% |
2026/04/06 |
32093.744 |
0.45% |
| 2026/04/17 |
34567.126 |
1.22% |
2026/04/03 |
31951.464 |
0.00% |
| 2026/04/16 |
34150.416 |
0.22% |
2026/04/02 |
31951.464 |
0.14% |
| 2026/04/15 |
34075.748 |
0.81% |
2026/04/01 |
31905.587 |
0.72% |
| 2026/04/14 |
33800.898 |
1.20% |
2026/03/31 |
31676.727 |
2.92% |
| 2026/04/13 |
33399.225 |
1.04% |
2026/03/30 |
30777.321 |
-0.40% |
|
