|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33671.443 |
207.48 |
0.62% |
- |
- |
- |
1.78% |
2026/01/09 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33516.66 |
33361.98 |
33243.99 |
32855.44 |
32088.70 |
29878.91 |
32969.034 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
33671.443 |
0.62% |
2025/12/26 |
33492.498 |
-0.02% |
| 2026/01/08 |
33465.098 |
-0.00% |
2025/12/25 |
33498.922 |
0.00% |
| 2026/01/07 |
33466.611 |
-0.36% |
2025/12/24 |
33498.922 |
0.31% |
| 2026/01/06 |
33589.064 |
0.59% |
2025/12/23 |
33396.414 |
0.43% |
| 2026/01/05 |
33391.096 |
0.67% |
2025/12/22 |
33252.228 |
0.68% |
| 2026/01/02 |
33168.063 |
0.26% |
2025/12/19 |
33026.549 |
0.91% |
| 2026/01/01 |
33082.792 |
0.00% |
2025/12/18 |
32727.864 |
0.81% |
| 2025/12/31 |
33082.792 |
-0.73% |
2025/12/17 |
32465.139 |
-1.39% |
| 2025/12/30 |
33326.885 |
-0.15% |
2025/12/15 |
32922.144 |
-0.17% |
| 2025/12/29 |
33375.952 |
-0.35% |
2025/12/12 |
32979.228 |
-1.07% |
|
