|
|
MSCI North America (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30137.173 |
-3.01 |
-0.01% |
- |
- |
- |
7.96% |
2025/07/04 |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29936.28 |
29614.40 |
29212.76 |
27859.00 |
27788.24 |
27436.55 |
28224.442 (6.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
30137.173 |
-0.01% |
2025/06/20 |
28648.332 |
-0.22% |
| 2025/07/03 |
30140.148 |
0.87% |
2025/06/19 |
28712.216 |
-0.03% |
| 2025/07/02 |
29881.144 |
0.48% |
2025/06/18 |
28719.591 |
-0.03% |
| 2025/07/01 |
29737.331 |
-0.16% |
2025/06/17 |
28729.278 |
-0.79% |
| 2025/06/30 |
29785.627 |
0.58% |
2025/06/16 |
28958.667 |
0.95% |
| 2025/06/27 |
29614.464 |
0.49% |
2025/06/13 |
28685.105 |
-1.08% |
| 2025/06/26 |
29469.110 |
0.84% |
2025/06/12 |
28998.248 |
0.38% |
| 2025/06/25 |
29224.770 |
-0.05% |
2025/06/11 |
28889.151 |
-0.24% |
| 2025/06/24 |
29240.641 |
1.13% |
2025/06/10 |
28958.682 |
0.51% |
| 2025/06/23 |
28913.634 |
0.93% |
2025/06/09 |
28811.937 |
0.06% |
|
