|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1612.360 |
36.56 |
2.32% |
- |
- |
- |
2.32% |
2026/01/02 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1582.70 |
1565.74 |
1551.32 |
1547.44 |
1483.73 |
1321.02 |
1541.502 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
1612.360 |
2.32% |
2025/12/19 |
1518.817 |
0.69% |
| 2026/01/01 |
1575.765 |
0.00% |
2025/12/18 |
1508.447 |
-0.33% |
| 2025/12/31 |
1575.765 |
0.05% |
2025/12/17 |
1513.443 |
-1.01% |
| 2025/12/30 |
1574.990 |
0.02% |
2025/12/15 |
1528.883 |
-1.70% |
| 2025/12/29 |
1574.625 |
0.84% |
2025/12/12 |
1555.351 |
1.25% |
| 2025/12/26 |
1561.512 |
0.70% |
2025/12/11 |
1536.137 |
-1.06% |
| 2025/12/25 |
1550.600 |
-0.00% |
2025/12/10 |
1552.584 |
0.49% |
| 2025/12/24 |
1550.648 |
0.58% |
2025/12/09 |
1544.977 |
-0.96% |
| 2025/12/23 |
1541.741 |
0.16% |
2025/12/08 |
1559.920 |
0.61% |
| 2025/12/22 |
1539.349 |
1.35% |
2025/12/05 |
1550.479 |
1.11% |
|
