|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1658.156 |
-43.56 |
-2.56% |
- |
- |
- |
5.23% |
2026/04/02 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1661.96 |
1680.74 |
1712.32 |
1735.06 |
1643.44 |
1458.61 |
1726.823 (-3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
1658.156 |
-2.56% |
2026/03/19 |
1742.561 |
-3.01% |
| 2026/04/01 |
1701.731 |
5.42% |
2026/03/18 |
1796.682 |
2.37% |
| 2026/03/31 |
1614.303 |
-2.19% |
2026/03/17 |
1755.100 |
1.16% |
| 2026/03/30 |
1650.381 |
-2.07% |
2026/03/16 |
1734.979 |
0.57% |
| 2026/03/27 |
1685.216 |
-0.35% |
2026/03/13 |
1725.167 |
-1.29% |
| 2026/03/26 |
1691.145 |
-1.98% |
2026/03/12 |
1747.748 |
-1.49% |
| 2026/03/25 |
1725.277 |
1.83% |
2026/03/11 |
1774.187 |
1.94% |
| 2026/03/24 |
1694.218 |
2.19% |
2026/03/10 |
1740.441 |
3.89% |
| 2026/03/23 |
1657.912 |
-4.12% |
2026/03/09 |
1675.305 |
-4.09% |
| 2026/03/20 |
1729.094 |
-0.77% |
2026/03/06 |
1746.733 |
0.36% |
|
