|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2162.700 |
-0.87 |
-0.04% |
- |
- |
- |
37.25% |
2026/07/01 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2170.20 |
2206.91 |
2184.44 |
2059.11 |
1897.40 |
1666.49 |
2083.528 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
2162.700 |
-0.04% |
2026/06/16 |
2231.676 |
0.72% |
| 2026/06/30 |
2163.635 |
1.39% |
2026/06/15 |
2215.707 |
3.32% |
| 2026/06/29 |
2134.034 |
-3.68% |
2026/06/12 |
2144.534 |
3.36% |
| 2026/06/25 |
2215.552 |
1.86% |
2026/06/11 |
2074.804 |
-0.34% |
| 2026/06/24 |
2175.081 |
-0.01% |
2026/06/10 |
2081.886 |
-3.23% |
| 2026/06/23 |
2175.371 |
-4.81% |
2026/06/09 |
2151.398 |
4.33% |
| 2026/06/22 |
2285.199 |
1.23% |
2026/06/08 |
2062.202 |
-4.48% |
| 2026/06/19 |
2257.515 |
-0.04% |
2026/06/05 |
2158.856 |
-2.99% |
| 2026/06/18 |
2258.462 |
0.76% |
2026/06/04 |
2225.447 |
-2.10% |
| 2026/06/17 |
2241.520 |
0.44% |
2026/06/03 |
2273.286 |
0.31% |
|
