|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 854.152 |
3.23 |
0.38% |
- |
- |
- |
-29.85% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 865.93 |
887.86 |
912.73 |
954.32 |
983.64 |
1094.81 |
947.033 (-9.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
854.152 |
0.38% |
2022/09/13 |
943.353 |
0.51% |
| 2022/09/26 |
850.887 |
-1.22% |
2022/09/12 |
938.527 |
0.64% |
| 2022/09/23 |
861.353 |
-1.62% |
2022/09/09 |
932.589 |
1.42% |
| 2022/09/22 |
875.510 |
-1.38% |
2022/09/08 |
919.503 |
-0.12% |
| 2022/09/21 |
887.726 |
-1.85% |
2022/09/07 |
920.581 |
-1.20% |
| 2022/09/20 |
904.465 |
0.82% |
2022/09/06 |
931.785 |
0.00% |
| 2022/09/19 |
897.078 |
-0.91% |
2022/09/05 |
931.759 |
-0.85% |
| 2022/09/16 |
905.352 |
-1.61% |
2022/09/02 |
939.715 |
-0.96% |
| 2022/09/15 |
920.126 |
-0.19% |
2022/09/01 |
948.849 |
-2.12% |
| 2022/09/14 |
921.915 |
-2.27% |
2022/08/31 |
969.376 |
0.87% |
|
