|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1725.167 |
-22.55 |
-1.29% |
- |
- |
- |
9.48% |
2026/03/13 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1732.57 |
1747.03 |
1782.86 |
1704.47 |
1622.85 |
1431.19 |
1723.660 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1725.167 |
-1.29% |
2026/02/27 |
1882.234 |
-0.49% |
| 2026/03/12 |
1747.748 |
-1.49% |
2026/02/26 |
1891.493 |
2.51% |
| 2026/03/11 |
1774.187 |
1.94% |
2026/02/24 |
1845.144 |
2.18% |
| 2026/03/10 |
1740.441 |
3.89% |
2026/02/20 |
1805.827 |
0.05% |
| 2026/03/09 |
1675.305 |
-4.09% |
2026/02/19 |
1804.871 |
0.81% |
| 2026/03/06 |
1746.733 |
0.36% |
2026/02/18 |
1790.288 |
0.03% |
| 2026/03/05 |
1740.416 |
3.39% |
2026/02/17 |
1789.791 |
0.02% |
| 2026/03/04 |
1683.291 |
-5.46% |
2026/02/16 |
1789.356 |
0.15% |
| 2026/03/03 |
1780.578 |
-4.09% |
2026/02/13 |
1786.744 |
-0.80% |
| 2026/03/02 |
1856.438 |
-1.37% |
2026/02/12 |
1801.179 |
0.63% |
|
