MSCI EM FAR EAST (gross) indeks
Indeks Change Change% High Low Open YTD local
1929.468 24.39 1.28% - - - 22.45% 2026/04/24


Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1909.28 1879.72 1792.83 1769.77 1678.90 1503.26 1764.374 (9.36%)
Date Index Change% Date Index Change%
2026/04/24 1929.468 1.28% 2026/04/10 1804.411 1.26%
2026/04/23 1905.056 -0.20% 2026/04/09 1782.020 -0.96%
2026/04/22 1908.883 -0.37% 2026/04/08 1799.252 5.90%
2026/04/21 1916.061 1.54% 2026/04/07 1699.013 1.11%
2026/04/20 1886.913 0.71% 2026/04/06 1680.444 0.65%
2026/04/17 1873.586 -1.14% 2026/04/03 1669.601 0.69%
2026/04/16 1895.177 1.92% 2026/04/02 1658.156 -2.56%
2026/04/15 1859.452 1.44% 2026/04/01 1701.731 5.42%
2026/04/14 1833.022 2.43% 2026/03/31 1614.303 -2.19%
2026/04/13 1789.610 -0.82% 2026/03/30 1650.381 -2.07%