MSCI EM FAR EAST (gross) indeks

Indeks Change Change% High Low Open YTD local
854.152 3.23 0.38% - - - -29.85% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
865.93 887.86 912.73 954.32 983.64 1094.81 947.033 (-9.81%)
Date Index Change% Date Index Change%
2022/09/27 854.152 0.38% 2022/09/13 943.353 0.51%
2022/09/26 850.887 -1.22% 2022/09/12 938.527 0.64%
2022/09/23 861.353 -1.62% 2022/09/09 932.589 1.42%
2022/09/22 875.510 -1.38% 2022/09/08 919.503 -0.12%
2022/09/21 887.726 -1.85% 2022/09/07 920.581 -1.20%
2022/09/20 904.465 0.82% 2022/09/06 931.785 0.00%
2022/09/19 897.078 -0.91% 2022/09/05 931.759 -0.85%
2022/09/16 905.352 -1.61% 2022/09/02 939.715 -0.96%
2022/09/15 920.126 -0.19% 2022/09/01 948.849 -2.12%
2022/09/14 921.915 -2.27% 2022/08/31 969.376 0.87%