|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1304.404 |
-9.59 |
-0.73% |
- |
- |
- |
17.59% |
2025/07/04 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1304.38 |
1298.00 |
1282.14 |
1206.25 |
1182.98 |
1143.34 |
1226.168 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1304.404 |
-0.73% |
2025/06/20 |
1264.667 |
1.24% |
| 2025/07/03 |
1313.942 |
0.54% |
2025/06/19 |
1249.175 |
-1.75% |
| 2025/07/02 |
1306.932 |
0.33% |
2025/06/18 |
1271.427 |
-0.21% |
| 2025/07/01 |
1302.643 |
0.67% |
2025/06/17 |
1274.108 |
0.34% |
| 2025/06/30 |
1293.999 |
-0.94% |
2025/06/16 |
1269.747 |
0.65% |
| 2025/06/27 |
1306.219 |
0.09% |
2025/06/13 |
1261.497 |
-1.02% |
| 2025/06/26 |
1305.048 |
0.08% |
2025/06/12 |
1274.537 |
-0.24% |
| 2025/06/25 |
1303.945 |
1.12% |
2025/06/11 |
1277.545 |
1.00% |
| 2025/06/24 |
1289.562 |
2.89% |
2025/06/10 |
1264.909 |
0.78% |
| 2025/06/23 |
1253.329 |
-0.90% |
2025/06/09 |
1255.113 |
1.24% |
|
