|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 993.006 |
-10.74 |
-1.07% |
- |
- |
- |
1.03% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 980.92 |
985.05 |
996.70 |
978.04 |
960.43 |
965.51 |
984.517 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
993.006 |
-1.07% |
2024/04/05 |
1006.711 |
-0.51% |
| 2024/04/24 |
1003.742 |
2.58% |
2024/04/04 |
1011.834 |
0.40% |
| 2024/04/23 |
978.505 |
1.02% |
2024/04/03 |
1007.819 |
-1.01% |
| 2024/04/22 |
968.603 |
0.82% |
2024/04/02 |
1018.113 |
1.02% |
| 2024/04/19 |
960.742 |
-2.53% |
2024/04/01 |
1007.822 |
-0.17% |
| 2024/04/18 |
985.718 |
1.10% |
2024/03/29 |
1009.501 |
0.45% |
| 2024/04/17 |
975.038 |
0.41% |
2024/03/28 |
1005.011 |
0.27% |
| 2024/04/16 |
971.069 |
-2.44% |
2024/03/27 |
1002.259 |
-0.78% |
| 2024/04/15 |
995.402 |
-2.28% |
2024/03/26 |
1010.135 |
0.58% |
| 2024/04/11 |
1018.677 |
1.19% |
2024/03/25 |
1004.293 |
-0.32% |
|
