MSCI EM FAR EAST (gross) indeks
Indeks Change Change% High Low Open YTD local
1755.663 -31.82 -1.78% - - - 11.42% 2026/01/30


Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1761.24 1731.63 1700.48 1594.98 1540.50 1366.72 1623.646 (8.13%)
Date Index Change% Date Index Change%
2026/01/30 1755.663 -1.78% 2026/01/16 1698.580 0.85%
2026/01/29 1787.432 -0.06% 2026/01/15 1684.333 -0.12%
2026/01/28 1788.439 2.14% 2026/01/14 1686.377 0.59%
2026/01/27 1751.052 1.59% 2026/01/13 1676.480 0.57%
2026/01/26 1723.602 0.33% 2026/01/12 1666.937 0.98%
2026/01/23 1717.980 0.71% 2026/01/09 1650.754 0.02%
2026/01/22 1705.860 0.82% 2026/01/08 1650.470 -0.71%
2026/01/21 1692.011 -0.12% 2026/01/07 1662.347 -0.45%
2026/01/20 1694.089 -0.36% 2026/01/06 1669.851 1.38%
2026/01/19 1700.190 0.09% 2026/01/05 1647.106 2.15%