MSCI EM FAR EAST (gross) indeks
Indeks Change Change% High Low Open YTD local
1805.827 0.90 0.05% - - - 14.60% 2026/02/20


Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1796.03 1787.66 1764.56 1652.57 1587.66 1402.23 1686.066 (7.10%)
Date Index Change% Date Index Change%
2026/02/20 1805.827 0.05% 2026/02/06 1703.368 -0.52%
2026/02/19 1804.871 0.81% 2026/02/05 1712.347 -1.93%
2026/02/18 1790.288 0.03% 2026/02/04 1745.995 -0.04%
2026/02/17 1789.791 0.02% 2026/02/03 1746.769 2.76%
2026/02/16 1789.356 0.15% 2026/02/02 1699.926 -3.17%
2026/02/13 1786.744 -0.80% 2026/01/30 1755.663 -1.78%
2026/02/12 1801.179 0.63% 2026/01/29 1787.432 -0.06%
2026/02/11 1789.827 1.23% 2026/01/28 1788.439 2.14%
2026/02/10 1768.146 1.00% 2026/01/27 1751.052 1.59%
2026/02/09 1750.573 2.77% 2026/01/26 1723.602 0.33%