|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1583.941 |
-13.58 |
-0.85% |
- |
- |
- |
42.79% |
2025/10/31 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1590.27 |
1571.36 |
1552.89 |
1472.51 |
1380.30 |
1250.36 |
1496.396 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1583.941 |
-0.85% |
2025/10/17 |
1519.233 |
-1.70% |
| 2025/10/30 |
1597.558 |
0.02% |
2025/10/16 |
1545.461 |
1.00% |
| 2025/10/29 |
1597.266 |
1.10% |
2025/10/15 |
1530.136 |
2.35% |
| 2025/10/28 |
1579.936 |
-0.80% |
2025/10/14 |
1495.023 |
-1.36% |
| 2025/10/27 |
1592.628 |
2.07% |
2025/10/13 |
1515.643 |
-1.47% |
| 2025/10/24 |
1560.363 |
0.94% |
2025/10/10 |
1538.271 |
-0.93% |
| 2025/10/23 |
1545.820 |
-0.17% |
2025/10/09 |
1552.726 |
0.40% |
| 2025/10/22 |
1548.516 |
-0.52% |
2025/10/08 |
1546.608 |
-0.46% |
| 2025/10/21 |
1556.648 |
0.37% |
2025/10/07 |
1553.778 |
0.42% |
| 2025/10/20 |
1550.953 |
2.09% |
2025/10/06 |
1547.263 |
-0.31% |
|
