MSCI EM FAR EAST (gross) indeks

Indeks Change Change% High Low Open YTD local
1306.219 1.17 0.09% - - - 17.75% 2025/06/27


Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1291.62 1278.72 1261.76 1185.04 1173.85 1138.97 1215.347 (7.48%)
Date Index Change% Date Index Change%
2025/06/27 1306.219 0.09% 2025/06/13 1261.497 -1.02%
2025/06/26 1305.048 0.08% 2025/06/12 1274.537 -0.24%
2025/06/25 1303.945 1.12% 2025/06/11 1277.545 1.00%
2025/06/24 1289.562 2.89% 2025/06/10 1264.909 0.78%
2025/06/23 1253.329 -0.90% 2025/06/09 1255.113 1.24%
2025/06/20 1264.667 1.24% 2025/06/06 1239.702 -0.26%
2025/06/19 1249.175 -1.75% 2025/06/05 1242.918 1.15%
2025/06/18 1271.427 -0.21% 2025/06/04 1228.826 2.65%
2025/06/17 1274.108 0.34% 2025/06/02 1197.124 -0.72%
2025/06/16 1269.747 0.65% 2025/05/30 1205.830 -1.15%