|
|
MSCI EM FAR EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1478.115 |
1.03 |
0.07% |
- |
- |
- |
33.25% |
2025/09/15 |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1458.36 |
1426.58 |
1405.91 |
1363.68 |
1269.32 |
1203.63 |
1371.845 (7.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1478.115 |
0.07% |
2025/09/01 |
1390.161 |
0.74% |
| 2025/09/12 |
1477.118 |
1.63% |
2025/08/29 |
1379.955 |
0.02% |
| 2025/09/11 |
1453.486 |
0.19% |
2025/08/28 |
1379.619 |
-0.80% |
| 2025/09/10 |
1450.762 |
1.29% |
2025/08/27 |
1390.778 |
-0.50% |
| 2025/09/09 |
1432.320 |
1.45% |
2025/08/26 |
1397.802 |
-0.84% |
| 2025/09/08 |
1411.839 |
0.70% |
2025/08/25 |
1409.658 |
2.32% |
| 2025/09/05 |
1402.033 |
1.50% |
2025/08/22 |
1377.641 |
0.48% |
| 2025/09/04 |
1381.327 |
-0.58% |
2025/08/21 |
1371.082 |
0.19% |
| 2025/09/03 |
1389.401 |
0.00% |
2025/08/20 |
1368.451 |
-1.35% |
| 2025/09/02 |
1389.386 |
-0.06% |
2025/08/19 |
1387.184 |
-0.36% |
|
