|
MSCI EM EMEA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
439.213 |
2.49 |
0.57% |
- |
- |
- |
1.08% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
437.61 |
436.96 |
437.26 |
434.93 |
422.06 |
414.33 |
436.165 (0.70%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
439.213 |
0.57% |
2024/03/14 |
439.105 |
-0.26% |
2024/03/27 |
436.705 |
0.09% |
2024/03/13 |
440.244 |
0.43% |
2024/03/26 |
436.329 |
-0.08% |
2024/03/12 |
438.379 |
0.09% |
2024/03/25 |
436.688 |
-0.56% |
2024/03/11 |
437.988 |
-0.01% |
2024/03/22 |
439.132 |
-0.16% |
2024/03/08 |
438.053 |
0.27% |
2024/03/21 |
439.824 |
0.90% |
2024/03/07 |
436.885 |
0.18% |
2024/03/20 |
435.883 |
0.34% |
2024/03/06 |
436.096 |
0.53% |
2024/03/19 |
434.404 |
-0.05% |
2024/03/05 |
433.812 |
-0.53% |
2024/03/18 |
434.607 |
-0.50% |
2024/03/04 |
436.132 |
-0.65% |
2024/03/15 |
436.793 |
-0.53% |
2024/03/01 |
438.978 |
0.16% |
|