MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
621.920 6.71 1.09% - - - 2.13% 2026/01/06


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
614.04 613.05 607.65 595.44 580.57 537.43 597.238 (4.13%)
Date Index Change% Date Index Change%
2026/01/06 621.920 1.09% 2025/12/23 613.465 0.27%
2026/01/05 615.242 0.12% 2025/12/22 611.789 1.38%
2026/01/02 614.528 0.81% 2025/12/19 603.460 0.13%
2026/01/01 609.567 0.10% 2025/12/18 602.694 0.40%
2025/12/31 608.938 -0.01% 2025/12/17 600.319 -0.35%
2025/12/30 609.015 -0.05% 2025/12/15 602.445 -0.10%
2025/12/29 609.329 -0.67% 2025/12/12 603.061 0.35%
2025/12/26 613.441 -0.06% 2025/12/11 600.944 1.25%
2025/12/25 613.781 -0.15% 2025/12/10 593.498 0.45%
2025/12/24 614.694 0.20% 2025/12/09 590.851 0.45%