MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
529.575 -0.58 -0.11% - - - 15.03% 2025/06/27


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
524.50 517.38 519.05 507.75 497.49 478.81 512.358 (3.36%)
Date Index Change% Date Index Change%
2025/06/27 529.575 -0.11% 2025/06/13 516.068 -1.29%
2025/06/26 530.155 0.87% 2025/06/12 522.810 -0.60%
2025/06/25 525.591 -0.08% 2025/06/11 525.966 -0.05%
2025/06/24 525.989 2.90% 2025/06/10 526.211 0.70%
2025/06/23 511.176 0.43% 2025/06/09 522.554 0.36%
2025/06/20 509.012 0.63% 2025/06/06 520.666 -0.38%
2025/06/19 505.828 -0.51% 2025/06/05 522.677 0.21%
2025/06/18 508.444 -0.55% 2025/06/04 521.560 1.22%
2025/06/17 511.261 -1.07% 2025/06/02 515.279 0.36%
2025/06/16 516.790 0.14% 2025/05/30 513.452 -1.10%