MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
623.395 0.37 0.06% - - - 2.37% 2026/04/03


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
616.35 610.11 612.51 641.74 618.87 574.34 631.375 (-1.26%)
Date Index Change% Date Index Change%
2026/04/03 623.395 0.06% 2026/03/20 597.968 -0.54%
2026/04/02 622.996 -0.47% 2026/03/19 601.230 -1.50%
2026/04/01 625.954 2.75% 2026/03/18 610.383 -1.41%
2026/03/31 609.227 1.51% 2026/03/17 619.132 1.25%
2026/03/30 600.170 -0.24% 2026/03/16 611.474 0.80%
2026/03/27 601.586 -0.67% 2026/03/13 606.631 -1.69%
2026/03/26 605.662 -1.38% 2026/03/12 617.060 -1.71%
2026/03/25 614.124 2.78% 2026/03/11 627.809 -1.66%
2026/03/24 597.496 -0.50% 2026/03/10 638.412 3.14%
2026/03/23 600.523 0.43% 2026/03/09 618.978 -0.19%