MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
662.462 -17.13 -2.52% - - - 8.79% 2026/01/30


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.80 661.93 646.16 612.52 594.84 550.00 621.907 (6.52%)
Date Index Change% Date Index Change%
2026/01/30 662.462 -2.52% 2026/01/16 639.625 -0.23%
2026/01/29 679.589 -0.30% 2026/01/15 641.088 -0.06%
2026/01/28 681.630 1.26% 2026/01/14 641.497 0.02%
2026/01/27 673.131 0.14% 2026/01/13 641.383 0.94%
2026/01/26 672.204 2.08% 2026/01/12 635.426 1.99%
2026/01/23 658.498 0.21% 2026/01/09 622.999 0.39%
2026/01/22 657.093 1.60% 2026/01/08 620.558 -0.57%
2026/01/21 646.772 0.32% 2026/01/07 624.130 0.36%
2026/01/20 644.716 0.24% 2026/01/06 621.920 1.09%
2026/01/19 643.176 0.56% 2026/01/05 615.242 0.12%