MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
589.634 -2.67 -0.45% - - - 28.08% 2025/11/03


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
595.34 593.74 593.58 576.11 554.20 514.72 581.313 (1.43%)
Date Index Change% Date Index Change%
2025/11/03 589.634 -0.45% 2025/10/20 594.874 0.54%
2025/10/31 592.295 -0.57% 2025/10/17 591.681 -1.32%
2025/10/30 595.689 -0.97% 2025/10/16 599.626 0.87%
2025/10/29 601.527 0.67% 2025/10/15 594.463 0.76%
2025/10/28 597.530 1.03% 2025/10/14 589.979 -0.30%
2025/10/27 591.428 -0.87% 2025/10/13 591.728 0.16%
2025/10/24 596.620 0.19% 2025/10/10 590.811 -0.52%
2025/10/23 595.460 0.90% 2025/10/09 593.887 -0.30%
2025/10/22 590.133 0.52% 2025/10/08 595.685 0.73%
2025/10/21 587.108 -1.31% 2025/10/07 591.350 -0.09%