MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
564.658 2.81 0.50% - - - 22.65% 2025/09/15


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
560.09 556.77 559.08 551.89 528.77 499.65 553.205 (2.07%)
Date Index Change% Date Index Change%
2025/09/15 564.658 0.50% 2025/09/01 554.171 -0.03%
2025/09/12 561.835 0.43% 2025/08/29 554.350 -0.28%
2025/09/11 559.407 0.28% 2025/08/28 555.925 -0.48%
2025/09/10 557.822 0.19% 2025/08/27 558.608 -0.92%
2025/09/09 556.741 0.13% 2025/08/26 563.808 -0.54%
2025/09/08 556.040 0.18% 2025/08/25 566.869 -0.09%
2025/09/05 555.034 0.75% 2025/08/22 567.402 0.41%
2025/09/04 550.879 -0.38% 2025/08/21 565.073 0.35%
2025/09/03 552.976 0.12% 2025/08/20 563.124 -0.26%
2025/09/02 552.310 -0.34% 2025/08/19 564.569 0.11%