MSCI EM EMEA (gross) indeks

Indeks Change Change% High Low Open YTD local
439.213 2.49 0.57% - - - 1.08% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
437.61 436.96 437.26 434.93 422.06 414.33 436.165 (0.70%)
Date Index Change% Date Index Change%
2024/03/28 439.213 0.57% 2024/03/14 439.105 -0.26%
2024/03/27 436.705 0.09% 2024/03/13 440.244 0.43%
2024/03/26 436.329 -0.08% 2024/03/12 438.379 0.09%
2024/03/25 436.688 -0.56% 2024/03/11 437.988 -0.01%
2024/03/22 439.132 -0.16% 2024/03/08 438.053 0.27%
2024/03/21 439.824 0.90% 2024/03/07 436.885 0.18%
2024/03/20 435.883 0.34% 2024/03/06 436.096 0.53%
2024/03/19 434.404 -0.05% 2024/03/05 433.812 -0.53%
2024/03/18 434.607 -0.50% 2024/03/04 436.132 -0.65%
2024/03/15 436.793 -0.53% 2024/03/01 438.978 0.16%