MSCI EM EMEA (gross) indeks

Indeks Change Change% High Low Open YTD local
374.079 3.12 0.84% - - - -32.72% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
381.16 389.22 396.59 407.19 421.34 490.24 405.846 (-7.83%)
Date Index Change% Date Index Change%
2022/09/27 374.079 0.84% 2022/09/13 406.498 -1.13%
2022/09/26 370.955 -2.97% 2022/09/12 411.158 2.10%
2022/09/23 382.296 -1.65% 2022/09/09 402.702 1.25%
2022/09/22 388.723 -0.27% 2022/09/08 397.723 -0.26%
2022/09/21 389.764 -0.66% 2022/09/07 398.766 -0.77%
2022/09/20 392.343 0.26% 2022/09/06 401.851 -0.54%
2022/09/19 391.337 -1.96% 2022/09/05 404.046 -0.38%
2022/09/16 399.162 -0.54% 2022/09/02 405.603 1.01%
2022/09/15 401.334 -0.21% 2022/09/01 401.563 -1.97%
2022/09/14 402.192 -1.06% 2022/08/31 409.615 -1.36%