MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
543.994 6.72 1.25% - - - 18.17% 2025/07/03


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
536.90 528.64 523.15 512.86 500.08 480.26 514.881 (5.65%)
Date Index Change% Date Index Change%
2025/07/03 543.994 1.25% 2025/06/19 505.828 -0.51%
2025/07/02 537.294 -0.02% 2025/06/18 508.444 -0.55%
2025/07/01 537.420 0.23% 2025/06/17 511.261 -1.07%
2025/06/30 536.196 1.25% 2025/06/16 516.790 0.14%
2025/06/27 529.575 -0.11% 2025/06/13 516.068 -1.29%
2025/06/26 530.155 0.87% 2025/06/12 522.810 -0.60%
2025/06/25 525.591 -0.08% 2025/06/11 525.966 -0.05%
2025/06/24 525.989 2.90% 2025/06/10 526.211 0.70%
2025/06/23 511.176 0.43% 2025/06/09 522.554 0.36%
2025/06/20 509.012 0.63% 2025/06/06 520.666 -0.38%