MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
613.441 -0.37 -0.06% - - - 33.25% 2025/12/26


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
613.43 607.91 598.45 593.06 576.48 533.35 592.168 (3.59%)
Date Index Change% Date Index Change%
2025/12/26 613.441 -0.06% 2025/12/11 600.944 1.25%
2025/12/25 613.781 -0.15% 2025/12/10 593.498 0.45%
2025/12/24 614.694 0.20% 2025/12/09 590.851 0.45%
2025/12/23 613.465 0.27% 2025/12/08 588.204 -0.66%
2025/12/22 611.789 1.38% 2025/12/05 592.135 0.83%
2025/12/19 603.460 0.13% 2025/12/04 587.278 0.22%
2025/12/18 602.694 0.40% 2025/12/03 586.017 0.64%
2025/12/17 600.319 -0.35% 2025/12/02 582.310 -0.58%
2025/12/15 602.445 -0.10% 2025/12/01 585.706 0.49%
2025/12/12 603.061 0.35% 2025/11/28 582.842 0.32%