MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
606.631 -10.43 -1.69% - - - -0.38% 2026/03/13


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
621.78 628.66 648.41 642.48 616.17 567.85 644.481 (-5.87%)
Date Index Change% Date Index Change%
2026/03/13 606.631 -1.69% 2026/02/27 673.661 0.21%
2026/03/12 617.060 -1.71% 2026/02/26 672.230 0.13%
2026/03/11 627.809 -1.66% 2026/02/24 671.372 1.09%
2026/03/10 638.412 3.14% 2026/02/20 664.142 0.67%
2026/03/09 618.978 -0.19% 2026/02/19 659.735 -1.74%
2026/03/06 620.127 -2.02% 2026/02/18 671.437 2.00%
2026/03/05 632.887 -0.81% 2026/02/17 658.268 -1.23%
2026/03/04 638.065 1.41% 2026/02/16 666.472 -0.18%
2026/03/03 629.189 -4.30% 2026/02/13 667.688 -1.32%
2026/03/02 657.436 -2.41% 2026/02/12 676.623 0.87%