MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
664.142 4.42 0.67% - - - 9.07% 2026/02/20


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
664.01 667.58 668.31 632.34 607.89 560.50 642.610 (3.35%)
Date Index Change% Date Index Change%
2026/02/20 664.142 0.67% 2026/02/06 664.905 1.09%
2026/02/19 659.735 -1.74% 2026/02/05 657.744 -1.98%
2026/02/18 671.437 2.00% 2026/02/04 671.040 0.27%
2026/02/17 658.268 -1.23% 2026/02/03 669.230 1.63%
2026/02/16 666.472 -0.18% 2026/02/02 658.507 -0.60%
2026/02/13 667.688 -1.32% 2026/01/30 662.462 -2.52%
2026/02/12 676.623 0.87% 2026/01/29 679.589 -0.30%
2026/02/11 670.790 0.06% 2026/01/28 681.630 1.26%
2026/02/10 670.357 0.01% 2026/01/27 673.131 0.14%
2026/02/09 670.300 0.81% 2026/01/26 672.204 2.08%