MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2691.328 -26.64 -0.98% - - - -5.54% 2025/11/03


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2720.03 2718.25 2718.27 2693.22 2645.45 2695.95 2688.025 (0.12%)
Date Index Change% Date Index Change%
2025/11/03 2691.328 -0.98% 2025/10/20 2704.328 -0.01%
2025/10/31 2717.854 0.02% 2025/10/17 2704.496 0.40%
2025/10/30 2717.389 -0.55% 2025/10/16 2693.664 -0.95%
2025/10/29 2732.308 -0.33% 2025/10/15 2719.502 0.25%
2025/10/28 2741.275 0.25% 2025/10/14 2712.775 -0.50%
2025/10/27 2734.437 -0.05% 2025/10/13 2726.461 -0.43%
2025/10/24 2735.887 1.09% 2025/10/10 2738.145 0.43%
2025/10/23 2706.304 0.66% 2025/10/09 2726.363 -0.05%
2025/10/22 2688.504 -1.06% 2025/10/08 2727.763 -0.06%
2025/10/21 2717.173 0.47% 2025/10/07 2729.462 0.03%