MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
3067.377 -16.96 -0.55% - - - 12.72% 2026/04/24


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3101.43 3033.27 2996.21 2955.10 2821.44 2731.24 2954.566 (3.82%)
Date Index Change% Date Index Change%
2026/04/24 3067.377 -0.55% 2026/04/10 2936.129 -0.33%
2026/04/23 3084.264 -0.20% 2026/04/09 2945.970 -0.43%
2026/04/22 3090.330 -0.71% 2026/04/08 2958.806 0.55%
2026/04/21 3112.574 -1.27% 2026/04/07 2942.715 -1.20%
2026/04/20 3152.588 5.26% 2026/04/06 2978.457 0.00%
2026/04/17 2994.949 0.81% 2026/04/03 2978.457 0.00%
2026/04/16 2970.809 0.12% 2026/04/02 2978.457 0.49%
2026/04/15 2967.159 0.51% 2026/04/01 2963.798 0.43%
2026/04/14 2952.076 0.39% 2026/03/31 2951.127 -0.22%
2026/04/13 2940.532 0.15% 2026/03/30 2957.713 0.32%