MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2898.282 -28.68 -0.98% - - - 6.50% 2026/02/20


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2915.68 2930.17 2890.41 2763.65 2727.17 2690.76 2795.869 (3.66%)
Date Index Change% Date Index Change%
2026/02/20 2898.282 -0.98% 2026/02/05 2850.721 0.07%
2026/02/19 2926.831 0.10% 2026/02/04 2848.712 -0.67%
2026/02/18 2924.001 0.04% 2026/02/03 2868.058 0.56%
2026/02/17 2922.782 0.56% 2026/02/02 2852.157 0.81%
2026/02/16 2906.504 2.29% 2026/01/30 2829.303 0.46%
2026/02/13 2841.456 -4.67% 2026/01/29 2816.368 -2.24%
2026/02/12 2980.611 -0.53% 2026/01/28 2880.929 0.02%
2026/02/11 2996.576 -1.09% 2026/01/27 2880.251 0.85%
2026/02/10 3029.736 5.39% 2026/01/26 2855.937 1.13%
2026/02/06 2874.900 0.85% 2026/01/23 2824.036 0.04%