MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2690.546 0.54 0.02% - - - -5.57% 2025/12/26


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2678.62 2682.68 2662.64 2673.58 2642.43 2688.33 2666.450 (0.90%)
Date Index Change% Date Index Change%
2025/12/26 2690.546 0.02% 2025/12/11 2651.538 -0.30%
2025/12/25 2690.123 0.00% 2025/12/10 2659.607 0.42%
2025/12/24 2690.123 0.72% 2025/12/09 2648.600 0.17%
2025/12/23 2670.971 0.74% 2025/12/08 2644.055 1.11%
2025/12/22 2651.326 0.12% 2025/12/05 2614.938 0.06%
2025/12/19 2648.250 -3.22% 2025/12/04 2613.366 -0.08%
2025/12/18 2736.251 0.88% 2025/12/03 2615.416 -0.61%
2025/12/17 2712.437 1.59% 2025/12/02 2631.568 -1.39%
2025/12/15 2669.920 0.11% 2025/12/01 2668.544 -0.36%
2025/12/12 2666.895 0.58% 2025/11/28 2678.233 1.49%