MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2739.409 23.90 0.88% - - - -8.18% 2024/05/07


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2736.41 2745.18 2784.28 2857.65 2878.34 2907.06 2837.845 (-3.47%)
Date Index Change% Date Index Change%
2024/05/07 2739.409 0.88% 2024/04/23 2771.264 -0.15%
2024/05/06 2715.489 -0.14% 2024/04/22 2775.414 -0.39%
2024/05/03 2719.188 -0.95% 2024/04/19 2786.373 -1.67%
2024/05/02 2745.202 -0.64% 2024/04/18 2833.567 2.13%
2024/05/01 2762.785 -0.42% 2024/04/17 2774.596 -3.12%
2024/04/30 2774.370 0.43% 2024/04/11 2863.855 -0.02%
2024/04/29 2762.575 0.23% 2024/04/10 2864.477 0.28%
2024/04/26 2756.247 0.67% 2024/04/09 2856.449 -0.08%
2024/04/25 2737.842 -0.03% 2024/04/08 2858.868 0.35%
2024/04/24 2738.692 -1.18% 2024/04/05 2849.022 -0.26%