MSCI Jamaica (gross) indeks
Indeks Change Change% High Low Open YTD local
2829.303 12.96 0.46% - - - 3.97% 2026/01/30


Technical Chart   MSCI link

MSCI Jamaica (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2852.56 2836.51 2782.86 2696.57 2697.97 2683.25 2725.672 (3.80%)
Date Index Change% Date Index Change%
2026/01/30 2829.303 0.46% 2026/01/16 2791.576 0.27%
2026/01/29 2816.368 -2.24% 2026/01/15 2784.052 0.46%
2026/01/28 2880.929 0.02% 2026/01/14 2771.415 2.18%
2026/01/27 2880.251 0.85% 2026/01/13 2712.248 -0.36%
2026/01/26 2855.937 1.13% 2026/01/12 2722.124 0.80%
2026/01/23 2824.036 0.04% 2026/01/09 2700.652 0.06%
2026/01/22 2823.032 -0.21% 2026/01/08 2699.043 0.35%
2026/01/21 2828.959 0.75% 2026/01/07 2689.616 -0.91%
2026/01/20 2807.857 -0.37% 2026/01/06 2714.198 0.26%
2026/01/19 2818.418 0.96% 2026/01/05 2707.103 -1.24%