MSCI Jamaica (gross) indeks

Indeks Change Change% High Low Open YTD local
3605.566 11.14 0.31% - - - -19.28% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3577.81 3580.58 3612.19 3734.29 3904.06 4185.09 3707.342 (-2.75%)
Date Index Change% Date Index Change%
2022/09/27 3605.566 0.31% 2022/09/13 3580.109 -0.11%
2022/09/26 3594.479 0.97% 2022/09/12 3583.947 -0.71%
2022/09/23 3559.781 -0.23% 2022/09/09 3609.427 -1.35%
2022/09/22 3568.073 0.19% 2022/09/08 3658.813 -0.02%
2022/09/21 3561.135 -0.48% 2022/09/07 3659.719 -0.46%
2022/09/20 3578.401 -0.63% 2022/09/06 3676.481 0.48%
2022/09/19 3601.213 0.52% 2022/09/05 3658.892 0.21%
2022/09/16 3582.619 0.23% 2022/09/02 3651.293 -0.48%
2022/09/15 3574.235 -0.17% 2022/09/01 3668.770 -0.59%
2022/09/14 3580.343 0.01% 2022/08/31 3690.442 0.42%