MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
12702.726 0.00 0.00% - - - -0.18% 2026/04/03


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12543.09 12407.76 12387.58 12880.81 12437.89 11130.68 12729.626 (-0.21%)
Date Index Change% Date Index Change%
2026/04/03 12702.726 0.00% 2026/03/20 12096.750 -0.89%
2026/04/02 12702.726 -0.72% 2026/03/19 12205.042 -2.11%
2026/04/01 12795.284 3.88% 2026/03/18 12468.028 0.15%
2026/03/31 12317.134 0.98% 2026/03/17 12449.092 1.27%
2026/03/30 12197.592 0.70% 2026/03/16 12293.315 0.44%
2026/03/27 12113.143 -1.17% 2026/03/13 12239.010 -0.99%
2026/03/26 12257.111 -1.56% 2026/03/12 12361.719 -1.56%
2026/03/25 12451.752 1.50% 2026/03/11 12558.208 -1.28%
2026/03/24 12267.932 -0.04% 2026/03/10 12721.114 3.58%
2026/03/23 12272.247 1.45% 2026/03/09 12281.656 -0.60%