|
|
MSCI SPAIN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14121.126 |
155.02 |
1.11% |
- |
- |
- |
10.97% |
2026/06/25 |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14099.76 |
14075.41 |
13720.79 |
13377.70 |
13131.54 |
12062.14 |
13386.029 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
14121.126 |
1.11% |
2026/06/11 |
13312.895 |
0.45% |
| 2026/06/24 |
13966.486 |
-0.95% |
2026/06/10 |
13253.760 |
-0.21% |
| 2026/06/23 |
14100.313 |
-0.86% |
2026/06/09 |
13281.005 |
-0.09% |
| 2026/06/22 |
14221.957 |
0.94% |
2026/06/08 |
13292.547 |
-0.77% |
| 2026/06/19 |
14088.912 |
-0.46% |
2026/06/05 |
13395.199 |
-0.27% |
| 2026/06/18 |
14154.169 |
-1.02% |
2026/06/04 |
13432.095 |
0.75% |
| 2026/06/17 |
14299.962 |
1.35% |
2026/06/03 |
13332.295 |
-0.93% |
| 2026/06/16 |
14109.303 |
0.95% |
2026/06/02 |
13457.440 |
0.70% |
| 2026/06/15 |
13976.244 |
1.90% |
2026/06/01 |
13364.215 |
-1.30% |
| 2026/06/12 |
13715.596 |
3.02% |
2026/05/29 |
13540.275 |
0.72% |
|
