MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13021.586 -131.53 -1.00% - - - 2.33% 2026/04/24


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13266.53 13382.36 13099.35 12950.92 12676.32 11410.22 12896.254 (0.97%)
Date Index Change% Date Index Change%
2026/04/24 13021.586 -1.00% 2026/04/10 13431.589 0.95%
2026/04/23 13153.548 -0.82% 2026/04/09 13305.140 -0.29%
2026/04/22 13262.262 -0.98% 2026/04/08 13343.939 5.29%
2026/04/21 13393.156 -0.81% 2026/04/07 12673.884 -0.15%
2026/04/20 13502.087 -1.71% 2026/04/06 12693.378 -0.07%
2026/04/17 13736.832 2.56% 2026/04/03 12702.726 0.00%
2026/04/16 13394.082 -0.74% 2026/04/02 12702.726 -0.72%
2026/04/15 13493.621 -0.69% 2026/04/01 12795.284 3.88%
2026/04/14 13587.216 2.32% 2026/03/31 12317.134 0.98%
2026/04/13 13279.194 -1.13% 2026/03/30 12197.592 0.70%