|
MSCI SPAIN (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6711.196 |
-21.54 |
-0.32% |
- |
- |
- |
7.05% |
2024/04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6670.16 |
6591.89 |
6679.35 |
6390.14 |
6238.84 |
5897.59 |
6492.601 (3.37%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
6711.196 |
-0.32% |
2024/04/09 |
6694.155 |
-0.89% |
2024/04/24 |
6732.991 |
-0.46% |
2024/04/08 |
6753.932 |
-1.44% |
2024/04/23 |
6764.276 |
2.25% |
2024/04/04 |
6852.806 |
1.04% |
2024/04/22 |
6615.747 |
1.37% |
2024/04/03 |
6782.055 |
1.01% |
2024/04/19 |
6526.568 |
-0.22% |
2024/04/02 |
6713.975 |
-0.59% |
2024/04/18 |
6541.069 |
1.37% |
2024/04/01 |
6754.146 |
-0.51% |
2024/04/17 |
6452.569 |
-0.36% |
2024/03/29 |
6789.034 |
0.00% |
2024/04/15 |
6476.195 |
-0.29% |
2024/03/28 |
6789.034 |
-0.19% |
2024/04/11 |
6494.792 |
-1.65% |
2024/03/27 |
6801.834 |
0.96% |
2024/04/10 |
6603.504 |
-1.35% |
2024/03/26 |
6737.174 |
0.25% |
|