MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13373.212 165.10 1.25% - - - 5.09% 2026/02/20


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13277.70 13312.20 13315.81 12837.32 12068.73 10662.82 12915.275 (3.55%)
Date Index Change% Date Index Change%
2026/02/20 13373.212 1.25% 2026/02/06 13261.902 1.25%
2026/02/19 13208.369 -1.56% 2026/02/05 13098.028 -2.45%
2026/02/18 13417.084 1.56% 2026/02/04 13426.757 -0.46%
2026/02/17 13211.376 0.25% 2026/02/03 13489.060 0.26%
2026/02/16 13178.437 1.09% 2026/02/02 13453.685 0.45%
2026/02/13 13035.890 -1.75% 2026/01/30 13392.955 1.36%
2026/02/12 13268.049 -0.68% 2026/01/29 13213.131 -0.07%
2026/02/11 13358.804 -1.14% 2026/01/28 13222.450 -1.31%
2026/02/10 13513.096 -0.33% 2026/01/27 13397.475 1.20%
2026/02/09 13557.675 2.23% 2026/01/26 13238.688 2.19%