|
|
MSCI SPAIN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9921.045 |
124.42 |
1.27% |
- |
- |
- |
43.11% |
2025/06/27 |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9804.47 |
9761.09 |
9776.91 |
9319.80 |
8647.01 |
7823.96 |
9478.828 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
9921.045 |
1.27% |
2025/06/13 |
9711.902 |
-1.66% |
| 2025/06/26 |
9796.275 |
0.74% |
2025/06/12 |
9875.546 |
0.70% |
| 2025/06/25 |
9724.022 |
-1.77% |
2025/06/11 |
9806.830 |
0.03% |
| 2025/06/24 |
9899.414 |
2.25% |
2025/06/10 |
9804.008 |
-0.18% |
| 2025/06/23 |
9681.593 |
0.06% |
2025/06/09 |
9821.236 |
0.13% |
| 2025/06/20 |
9675.783 |
1.21% |
2025/06/06 |
9808.775 |
-0.26% |
| 2025/06/19 |
9559.861 |
-1.59% |
2025/06/05 |
9834.490 |
1.02% |
| 2025/06/18 |
9714.637 |
-0.12% |
2025/06/04 |
9735.024 |
-0.81% |
| 2025/06/17 |
9726.120 |
-1.88% |
2025/06/02 |
9814.597 |
1.03% |
| 2025/06/16 |
9912.142 |
2.06% |
2025/05/30 |
9714.949 |
0.33% |
|
