MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
11433.326 -25.21 -0.22% - - - 64.92% 2025/11/03


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11504.89 11401.85 11270.43 11054.40 10477.72 9056.70 11068.203 (3.30%)
Date Index Change% Date Index Change%
2025/11/03 11433.326 -0.22% 2025/10/20 11344.382 1.48%
2025/10/31 11459.073 -0.06% 2025/10/17 11178.972 -0.19%
2025/10/30 11466.234 -1.43% 2025/10/16 11199.775 0.88%
2025/10/29 11632.767 0.86% 2025/10/15 11102.182 0.03%
2025/10/28 11533.056 0.95% 2025/10/14 11098.521 0.57%
2025/10/27 11423.959 0.99% 2025/10/13 11035.081 0.26%
2025/10/24 11311.583 0.45% 2025/10/10 11006.455 -0.71%
2025/10/23 11261.211 0.08% 2025/10/09 11084.830 -1.08%
2025/10/22 11252.357 0.07% 2025/10/08 11205.768 0.64%
2025/10/21 11244.980 -0.88% 2025/10/07 11134.061 -0.74%