MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13392.955 179.70 1.36% - - - 5.24% 2026/01/30


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13292.94 13101.68 12997.43 12431.61 11764.89 10336.44 12582.523 (6.44%)
Date Index Change% Date Index Change%
2026/01/30 13392.955 1.36% 2026/01/16 12894.366 0.31%
2026/01/29 13213.131 -0.07% 2026/01/15 12854.864 -0.85%
2026/01/28 13222.450 -1.31% 2026/01/14 12964.870 0.19%
2026/01/27 13397.475 1.20% 2026/01/13 12940.476 -0.01%
2026/01/26 13238.688 2.19% 2026/01/12 12942.075 0.76%
2026/01/23 12955.476 -0.49% 2026/01/09 12844.000 -0.11%
2026/01/22 13019.497 1.57% 2026/01/08 12857.935 0.28%
2026/01/21 12818.561 -0.20% 2026/01/07 12821.675 -0.61%
2026/01/20 12843.854 -0.55% 2026/01/06 12900.928 -0.08%
2026/01/19 12914.673 0.16% 2026/01/05 12910.710 0.23%