|
|
MSCI SPAIN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12655.328 |
-1.27 |
-0.01% |
- |
- |
- |
82.55% |
2025/12/26 |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12648.01 |
12567.00 |
12333.57 |
11743.26 |
11181.89 |
9770.02 |
11867.095 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
12655.328 |
-0.01% |
2025/12/11 |
12394.533 |
1.75% |
| 2025/12/25 |
12656.402 |
0.00% |
2025/12/10 |
12181.373 |
0.34% |
| 2025/12/24 |
12656.402 |
-0.01% |
2025/12/09 |
12140.651 |
0.14% |
| 2025/12/23 |
12657.748 |
0.35% |
2025/12/08 |
12123.490 |
-0.05% |
| 2025/12/22 |
12614.193 |
0.31% |
2025/12/05 |
12129.995 |
-0.60% |
| 2025/12/19 |
12575.016 |
0.16% |
2025/12/04 |
12202.860 |
1.14% |
| 2025/12/18 |
12554.551 |
0.88% |
2025/12/03 |
12064.912 |
0.82% |
| 2025/12/17 |
12444.621 |
-0.59% |
2025/12/02 |
11966.344 |
0.39% |
| 2025/12/15 |
12518.324 |
1.47% |
2025/12/01 |
11919.495 |
0.35% |
| 2025/12/12 |
12337.446 |
-0.46% |
2025/11/28 |
11877.638 |
0.18% |
|
