MSCI SPAIN (gross) indeks

Indeks Change Change% High Low Open YTD local
3803.572 -49.71 -1.29% - - - -24.89% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3953.70 4103.76 4160.87 4300.98 4498.85 4774.08 4282.375 (-11.18%)
Date Index Change% Date Index Change%
2022/09/27 3803.572 -1.29% 2022/09/13 4295.302 -2.59%
2022/09/26 3853.360 -1.60% 2022/09/12 4409.722 2.80%
2022/09/23 3915.838 -3.58% 2022/09/09 4289.482 2.37%
2022/09/22 4061.410 -1.76% 2022/09/08 4190.299 0.86%
2022/09/21 4134.316 -1.21% 2022/09/07 4154.547 0.63%
2022/09/20 4184.958 -1.54% 2022/09/06 4128.710 -0.61%
2022/09/19 4250.467 -0.12% 2022/09/05 4153.932 -1.75%
2022/09/16 4255.627 -0.94% 2022/09/02 4227.862 2.52%
2022/09/15 4296.192 0.33% 2022/09/01 4123.866 -1.96%
2022/09/14 4281.892 -0.31% 2022/08/31 4206.113 -0.65%