MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3139.450 0.00 0.00% - - - 3.00% 2026/02/20


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3142.17 3152.97 3142.32 3081.14 3016.60 2730.49 3101.325 (1.23%)
Date Index Change% Date Index Change%
2026/02/20 3139.450 0.00% 2026/02/06 3106.462 -0.33%
2026/02/19 3139.404 -0.17% 2026/02/05 3116.691 -0.67%
2026/02/18 3144.670 0.07% 2026/02/04 3137.576 0.84%
2026/02/17 3142.479 -0.08% 2026/02/03 3111.535 1.48%
2026/02/16 3144.852 0.28% 2026/02/02 3066.206 -2.25%
2026/02/13 3135.972 -1.49% 2026/01/30 3136.928 -1.26%
2026/02/12 3183.531 0.51% 2026/01/29 3177.086 0.45%
2026/02/11 3167.371 -0.05% 2026/01/28 3162.757 0.41%
2026/02/10 3169.028 0.19% 2026/01/27 3149.706 -0.07%
2026/02/09 3162.899 1.82% 2026/01/26 3151.879 0.26%