MSCI China A (gross) indeks

Indeks Change Change% High Low Open YTD local
2408.732 27.15 1.14% - - - -27.69% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2413.93 2464.77 2531.43 2668.42 2665.76 2929.43 2639.847 (-8.75%)
Date Index Change% Date Index Change%
2022/09/27 2408.732 1.14% 2022/09/13 2615.104 -0.66%
2022/09/26 2381.556 -0.62% 2022/09/12 2632.419 0.34%
2022/09/23 2396.419 -1.38% 2022/09/09 2623.404 1.72%
2022/09/22 2429.860 -0.95% 2022/09/08 2579.012 -0.31%
2022/09/21 2453.098 -1.13% 2022/09/07 2587.027 0.02%
2022/09/20 2481.101 0.05% 2022/09/06 2586.613 0.77%
2022/09/19 2479.955 -0.10% 2022/09/05 2566.955 -0.57%
2022/09/16 2482.386 -2.39% 2022/09/02 2581.709 -0.28%
2022/09/15 2543.278 -1.85% 2022/09/01 2588.858 -1.18%
2022/09/14 2591.315 -0.91% 2022/08/31 2619.731 0.16%