MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3144.037 -30.48 -0.96% - - - 3.15% 2026/03/13


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3159.19 3151.51 3155.33 3127.91 3047.86 2769.70 3124.633 (0.62%)
Date Index Change% Date Index Change%
2026/03/13 3144.037 -0.96% 2026/02/27 3207.165 -0.28%
2026/03/12 3174.374 -0.40% 2026/02/26 3216.282 1.24%
2026/03/11 3187.048 0.41% 2026/02/24 3176.796 1.03%
2026/03/10 3174.138 1.86% 2026/02/23 3144.510 0.16%
2026/03/09 3116.328 -1.07% 2026/02/20 3139.450 0.00%
2026/03/06 3150.136 0.49% 2026/02/19 3139.404 -0.17%
2026/03/05 3134.640 0.77% 2026/02/18 3144.670 0.07%
2026/03/04 3110.615 -0.57% 2026/02/17 3142.479 -0.08%
2026/03/03 3128.320 -2.10% 2026/02/16 3144.852 0.28%
2026/03/02 3195.467 -0.36% 2026/02/13 3135.972 -1.49%