MSCI China A (gross) indeks

Indeks Change Change% High Low Open YTD local
2137.141 -32.55 -1.50% - - - -0.38% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2168.60 2188.35 2187.61 2093.51 2125.40 2276.32 2127.886 (0.43%)
Date Index Change% Date Index Change%
2024/03/27 2137.141 -1.50% 2024/03/13 2203.766 -0.68%
2024/03/26 2169.732 0.41% 2024/03/12 2218.884 0.10%
2024/03/25 2160.889 -0.38% 2024/03/11 2216.773 1.56%
2024/03/22 2169.130 -1.68% 2024/03/08 2182.616 0.70%
2024/03/21 2206.121 -0.22% 2024/03/07 2167.432 -0.57%
2024/03/20 2210.940 0.15% 2024/03/06 2179.862 -0.33%
2024/03/19 2207.531 -0.77% 2024/03/05 2187.140 0.48%
2024/03/18 2224.761 1.03% 2024/03/04 2176.679 0.19%
2024/03/15 2202.085 0.31% 2024/03/01 2172.569 0.45%
2024/03/14 2195.215 -0.39% 2024/02/29 2162.925 2.32%