MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2972.960 -27.30 -0.91% - - - -2.46% 2026/04/03


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2999.40 2997.52 3065.03 3120.92 3056.35 2803.23 3105.135 (-4.26%)
Date Index Change% Date Index Change%
2026/04/03 2972.960 -0.91% 2026/03/20 3052.292 -0.68%
2026/04/02 3000.238 -1.37% 2026/03/19 3073.129 -1.97%
2026/04/01 3041.871 2.18% 2026/03/18 3134.837 0.44%
2026/03/31 2977.095 -0.92% 2026/03/17 3121.090 -0.86%
2026/03/30 3004.814 -0.18% 2026/03/16 3148.082 0.13%
2026/03/27 3010.253 0.75% 2026/03/13 3144.037 -0.96%
2026/03/26 2987.949 -1.52% 2026/03/12 3174.374 -0.40%
2026/03/25 3034.127 1.39% 2026/03/11 3187.048 0.41%
2026/03/24 2992.521 1.33% 2026/03/10 3174.138 1.86%
2026/03/23 2953.386 -3.24% 2026/03/09 3116.328 -1.07%