MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3055.252 11.57 0.38% - - - 27.12% 2025/12/26


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3033.78 3002.68 2980.00 2973.98 2861.57 2612.65 2965.368 (3.03%)
Date Index Change% Date Index Change%
2025/12/26 3055.252 0.38% 2025/12/11 2954.838 -0.59%
2025/12/25 3043.664 0.18% 2025/12/10 2972.503 -0.20%
2025/12/24 3038.101 0.49% 2025/12/09 2978.562 -0.24%
2025/12/23 3023.158 0.48% 2025/12/08 2985.718 0.78%
2025/12/22 3008.708 1.05% 2025/12/05 2962.643 0.86%
2025/12/19 2977.339 0.37% 2025/12/04 2937.489 0.00%
2025/12/18 2966.398 -0.48% 2025/12/03 2937.401 -0.33%
2025/12/17 2980.685 0.70% 2025/12/02 2947.071 -0.56%
2025/12/15 2960.007 -0.45% 2025/12/01 2963.714 1.04%
2025/12/12 2973.493 0.63% 2025/11/28 2933.171 0.42%