MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3221.046 -11.64 -0.36% - - - 5.67% 2026/04/24


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3230.26 3206.62 3118.19 3122.27 3078.02 2851.29 3111.354 (3.53%)
Date Index Change% Date Index Change%
2026/04/24 3221.046 -0.36% 2026/04/10 3134.031 1.51%
2026/04/23 3232.668 -0.46% 2026/04/09 3087.360 -0.80%
2026/04/22 3247.592 0.72% 2026/04/08 3112.308 4.19%
2026/04/21 3224.494 -0.03% 2026/04/07 2987.274 0.25%
2026/04/20 3225.515 0.57% 2026/04/06 2979.705 0.23%
2026/04/17 3207.337 0.04% 2026/04/03 2972.960 -0.91%
2026/04/16 3205.911 1.02% 2026/04/02 3000.238 -1.37%
2026/04/15 3173.494 -0.48% 2026/04/01 3041.871 2.18%
2026/04/14 3188.739 1.57% 2026/03/31 2977.095 -0.92%
2026/04/13 3139.400 0.17% 2026/03/30 3004.814 -0.18%