MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2471.882 -16.17 -0.65% - - - 2.85% 2025/06/27


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2465.44 2444.62 2435.38 2388.39 2395.63 2336.81 2413.485 (2.42%)
Date Index Change% Date Index Change%
2025/06/27 2471.882 -0.65% 2025/06/13 2425.608 -0.89%
2025/06/26 2488.054 -0.01% 2025/06/12 2447.425 0.37%
2025/06/25 2488.367 1.31% 2025/06/11 2438.387 0.59%
2025/06/24 2456.105 1.37% 2025/06/10 2424.025 -0.59%
2025/06/23 2422.807 0.27% 2025/06/09 2438.411 0.45%
2025/06/20 2416.242 0.25% 2025/06/06 2427.573 -0.36%
2025/06/19 2410.138 -0.85% 2025/06/05 2436.338 0.47%
2025/06/18 2430.829 0.09% 2025/06/04 2424.852 1.11%
2025/06/17 2428.721 -0.18% 2025/06/02 2398.114 -0.10%
2025/06/16 2433.086 0.31% 2025/05/30 2400.545 -0.73%