MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
2998.505 8.67 0.29% - - - 24.76% 2025/11/03


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3025.67 3003.18 2978.87 2892.02 2694.86 2538.52 2909.100 (3.07%)
Date Index Change% Date Index Change%
2025/11/03 2998.505 0.29% 2025/10/20 2917.016 0.57%
2025/10/31 2989.810 -1.56% 2025/10/17 2900.396 -2.31%
2025/10/30 3037.272 -1.15% 2025/10/16 2968.874 0.24%
2025/10/29 3072.530 1.40% 2025/10/15 2961.872 1.64%
2025/10/28 3030.227 -0.33% 2025/10/14 2913.964 -1.23%
2025/10/27 3040.390 1.59% 2025/10/13 2950.163 -0.55%
2025/10/24 2992.899 1.12% 2025/10/10 2966.405 -1.86%
2025/10/23 2959.700 0.36% 2025/10/09 3022.592 1.75%
2025/10/22 2948.996 -0.42% 2025/10/08 2970.744 -0.09%
2025/10/21 2961.513 1.53% 2025/10/07 2973.488 -0.01%