MSCI China A (gross) indeks
Indeks Change Change% High Low Open YTD local
3136.928 -40.03 -1.26% - - - 2.92% 2026/01/30


Technical Chart

MSCI China A (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3155.67 3150.39 3147.24 3035.65 2972.85 2686.84 3071.302 (2.14%)
Date Index Change% Date Index Change%
2026/01/30 3136.928 -1.26% 2026/01/16 3141.505 -0.32%
2026/01/29 3177.086 0.45% 2026/01/15 3151.735 0.16%
2026/01/28 3162.757 0.41% 2026/01/14 3146.699 -0.16%
2026/01/27 3149.706 -0.07% 2026/01/13 3151.750 -0.83%
2026/01/26 3151.879 0.26% 2026/01/12 3178.130 0.93%
2026/01/23 3143.722 0.02% 2026/01/09 3148.922 0.74%
2026/01/22 3143.060 -0.13% 2026/01/08 3125.661 -0.65%
2026/01/21 3147.090 0.14% 2026/01/07 3146.233 -0.18%
2026/01/20 3142.679 -0.20% 2026/01/06 3151.751 1.72%
2026/01/19 3148.954 0.24% 2026/01/05 3098.560 1.48%