MSCI FINLAND (gross) indeks

Indeks Change Change% High Low Open YTD local
1344.015 4.55 0.34% - - - -27.86% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1370.46 1413.13 1445.08 1485.56 1524.17 1651.20 1478.436 (-9.09%)
Date Index Change% Date Index Change%
2022/09/27 1344.015 0.34% 2022/09/13 1490.291 -2.35%
2022/09/26 1339.525 -0.97% 2022/09/12 1526.104 2.13%
2022/09/23 1352.601 -2.88% 2022/09/09 1494.284 2.27%
2022/09/22 1392.704 -2.16% 2022/09/08 1461.079 0.24%
2022/09/21 1423.448 -0.05% 2022/09/07 1457.515 0.87%
2022/09/20 1424.155 -1.81% 2022/09/06 1444.895 -0.36%
2022/09/19 1450.384 -0.92% 2022/09/05 1450.159 -2.70%
2022/09/16 1463.838 -0.41% 2022/09/02 1490.400 2.59%
2022/09/15 1469.844 -0.06% 2022/09/01 1452.708 -3.34%
2022/09/14 1470.745 -1.31% 2022/08/31 1502.979 0.81%