|
|
MSCI FINLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2198.635 |
14.85 |
0.68% |
- |
- |
- |
51.72% |
2025/11/03 |
MSCI FINLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2216.26 |
2172.60 |
2107.21 |
2023.51 |
1955.87 |
1756.68 |
2040.372 (7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2198.635 |
0.68% |
2025/10/20 |
2084.741 |
0.73% |
| 2025/10/31 |
2183.708 |
-1.60% |
2025/10/17 |
2069.591 |
-1.15% |
| 2025/10/30 |
2219.125 |
-0.96% |
2025/10/16 |
2093.706 |
1.86% |
| 2025/10/29 |
2240.545 |
0.06% |
2025/10/15 |
2055.389 |
1.00% |
| 2025/10/28 |
2239.269 |
2.80% |
2025/10/14 |
2035.031 |
1.02% |
| 2025/10/27 |
2178.261 |
1.04% |
2025/10/13 |
2014.404 |
-0.34% |
| 2025/10/24 |
2155.882 |
0.51% |
2025/10/10 |
2021.284 |
0.16% |
| 2025/10/23 |
2145.021 |
2.81% |
2025/10/09 |
2017.960 |
0.18% |
| 2025/10/22 |
2086.436 |
0.35% |
2025/10/08 |
2014.403 |
0.14% |
| 2025/10/21 |
2079.164 |
-0.27% |
2025/10/07 |
2011.580 |
-0.18% |
|
