MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1484.605 -8.81 -0.59% - - - -3.33% 2024/04/15


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1512.67 1502.99 1492.71 1487.08 1480.09 1489.42 1493.138 (-0.57%)
Date Index Change% Date Index Change%
2024/04/15 1484.605 -1.38% 2024/03/28 1485.862 -0.66%
2024/04/11 1505.333 -0.64% 2024/03/27 1495.730 -0.01%
2024/04/10 1515.029 -1.16% 2024/03/26 1495.842 0.33%
2024/04/09 1532.821 0.48% 2024/03/25 1490.966 0.35%
2024/04/08 1525.557 0.27% 2024/03/22 1485.776 -0.11%
2024/04/04 1521.483 1.48% 2024/03/21 1487.413 1.05%
2024/04/03 1499.251 1.18% 2024/03/20 1471.999 -0.18%
2024/04/02 1481.694 0.23% 2024/03/19 1474.585 0.88%
2024/04/01 1478.226 -0.51% 2024/03/18 1461.674 -0.87%
2024/03/29 1485.862 0.00% 2024/03/15 1474.457 -0.22%