MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2371.526 5.68 0.24% - - - 2.39% 2026/01/30


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2406.07 2379.68 2360.83 2268.19 2151.88 1943.39 2297.956 (3.20%)
Date Index Change% Date Index Change%
2026/01/30 2371.526 0.24% 2026/01/16 2369.283 -0.28%
2026/01/29 2365.777 -2.13% 2026/01/15 2375.945 0.71%
2026/01/28 2417.316 -1.53% 2026/01/14 2359.098 1.29%
2026/01/27 2454.859 1.40% 2026/01/13 2329.128 -0.04%
2026/01/26 2420.880 2.18% 2026/01/12 2330.015 0.34%
2026/01/23 2369.135 -0.63% 2026/01/09 2322.160 0.15%
2026/01/22 2384.071 1.92% 2026/01/08 2318.585 -1.14%
2026/01/21 2339.256 0.38% 2026/01/07 2345.413 0.48%
2026/01/20 2330.351 -0.57% 2026/01/06 2334.215 -0.07%
2026/01/19 2343.625 -1.08% 2026/01/05 2335.912 0.12%