MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
1918.934 -2.31 -0.12% - - - 32.42% 2025/06/30


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1900.40 1881.94 1879.45 1790.25 1702.66 1620.25 1822.167 (5.31%)
Date Index Change% Date Index Change%
2025/06/30 1918.934 -0.12% 2025/06/16 1896.310 1.75%
2025/06/27 1921.318 1.37% 2025/06/13 1863.763 -1.71%
2025/06/26 1895.278 1.00% 2025/06/12 1896.107 0.79%
2025/06/25 1876.444 -0.72% 2025/06/11 1881.188 0.25%
2025/06/24 1890.033 1.39% 2025/06/10 1876.407 0.15%
2025/06/23 1864.053 -0.14% 2025/06/09 1873.548 0.30%
2025/06/20 1866.640 0.41% 2025/06/06 1867.927 -0.66%
2025/06/19 1859.102 -0.18% 2025/06/05 1880.297 0.33%
2025/06/18 1862.370 -0.15% 2025/06/04 1874.137 0.77%
2025/06/17 1865.259 -1.64% 2025/06/02 1859.847 0.75%