MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2488.150 23.90 0.97% - - - 7.43% 2026/02/20


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2461.80 2453.15 2431.58 2337.25 2212.47 1994.30 2356.438 (5.59%)
Date Index Change% Date Index Change%
2026/02/20 2488.150 0.97% 2026/02/06 2423.377 0.75%
2026/02/19 2464.269 -0.62% 2026/02/05 2405.357 -1.10%
2026/02/18 2479.634 1.57% 2026/02/04 2432.197 0.60%
2026/02/17 2441.332 0.23% 2026/02/03 2417.613 1.11%
2026/02/16 2435.626 0.92% 2026/02/02 2391.134 0.83%
2026/02/13 2413.429 -0.41% 2026/01/30 2371.526 0.24%
2026/02/12 2423.313 -2.08% 2026/01/29 2365.777 -2.13%
2026/02/11 2474.790 0.84% 2026/01/28 2417.316 -1.53%
2026/02/10 2454.214 -0.10% 2026/01/27 2454.859 1.40%
2026/02/09 2456.749 1.38% 2026/01/26 2420.880 2.18%