MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2297.549 -0.23 -0.01% - - - 58.54% 2025/12/26


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2295.20 2271.69 2241.32 2166.00 2059.29 1859.10 2175.183 (5.63%)
Date Index Change% Date Index Change%
2025/12/26 2297.549 -0.01% 2025/12/11 2259.887 1.24%
2025/12/25 2297.744 0.00% 2025/12/10 2232.280 0.59%
2025/12/24 2297.744 0.03% 2025/12/09 2219.171 0.04%
2025/12/23 2297.061 0.49% 2025/12/08 2218.393 0.29%
2025/12/22 2285.888 0.80% 2025/12/05 2211.929 -0.23%
2025/12/19 2267.851 0.29% 2025/12/04 2217.055 0.55%
2025/12/18 2261.401 1.09% 2025/12/03 2204.835 0.80%
2025/12/17 2236.970 -0.33% 2025/12/02 2187.236 0.12%
2025/12/15 2244.479 0.64% 2025/12/01 2184.579 0.48%
2025/12/12 2230.212 -1.31% 2025/11/28 2174.224 -0.07%