MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1692.378 -22.12 -1.29% - - - -6.19% 2026/03/13


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1706.45 1697.46 1746.19 1784.57 1831.07 1824.54 1779.785 (-4.91%)
Date Index Change% Date Index Change%
2026/03/13 1692.378 -1.29% 2026/02/27 1768.323 -0.32%
2026/03/12 1714.496 0.09% 2026/02/26 1773.980 -0.33%
2026/03/11 1713.004 0.44% 2026/02/24 1779.901 -0.37%
2026/03/10 1705.580 -0.07% 2026/02/20 1786.551 -1.14%
2026/03/09 1706.814 0.49% 2026/02/19 1807.162 -0.25%
2026/03/06 1698.560 1.60% 2026/02/18 1811.687 -0.33%
2026/03/05 1671.813 2.52% 2026/02/17 1817.627 0.00%
2026/03/04 1630.788 -4.93% 2026/02/16 1817.627 1.27%
2026/03/03 1715.285 -0.61% 2026/02/13 1794.910 0.20%
2026/03/02 1725.852 -2.40% 2026/02/12 1791.371 -0.58%