MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1738.945 0.17 0.01% - - - 4.45% 2025/06/27


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1717.26 1712.55 1742.79 1778.47 1789.31 1679.73 1775.982 (-2.09%)
Date Index Change% Date Index Change%
2025/06/27 1738.945 0.01% 2025/06/13 1698.492 -1.78%
2025/06/26 1738.713 1.23% 2025/06/12 1729.246 -0.19%
2025/06/25 1717.541 0.73% 2025/06/11 1732.530 -1.43%
2025/06/24 1705.039 1.13% 2025/06/10 1757.701 -1.05%
2025/06/23 1686.061 -0.74% 2025/06/09 1776.371 -0.62%
2025/06/20 1698.567 0.04% 2025/06/06 1787.368 -2.24%
2025/06/19 1697.956 -0.73% 2025/06/05 1828.283 0.90%
2025/06/18 1710.385 -0.30% 2025/06/04 1812.025 0.10%
2025/06/17 1715.606 -0.06% 2025/06/02 1810.161 0.68%
2025/06/16 1716.713 1.07% 2025/05/30 1798.000 -0.17%