MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1796.502 -0.72 -0.04% - - - 7.91% 2025/12/26


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1796.04 1799.33 1813.53 1864.33 1866.15 1819.19 1847.478 (-2.76%)
Date Index Change% Date Index Change%
2025/12/26 1796.502 -0.04% 2025/12/11 1816.420 -0.20%
2025/12/25 1797.142 0.00% 2025/12/10 1820.103 -0.31%
2025/12/24 1797.142 -0.06% 2025/12/09 1825.674 -0.13%
2025/12/23 1798.219 0.39% 2025/12/08 1827.968 -0.69%
2025/12/22 1791.190 0.31% 2025/12/05 1840.757 0.13%
2025/12/19 1785.650 -0.20% 2025/12/04 1838.449 -0.33%
2025/12/18 1789.297 -0.98% 2025/12/03 1844.611 1.11%
2025/12/17 1807.044 -0.32% 2025/12/02 1824.403 0.31%
2025/12/15 1812.824 -0.30% 2025/12/01 1818.675 -0.08%
2025/12/12 1818.339 0.11% 2025/11/28 1820.120 -0.16%