MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1045.510 -9.07 -0.86% - - - -8.79% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1078.15 1089.70 1097.58 1066.96 1104.97 1124.48 1081.380 (-3.32%)
Date Index Change% Date Index Change%
2022/09/27 1045.510 -0.86% 2022/09/13 1103.574 -2.88%
2022/09/26 1054.566 -2.55% 2022/09/12 1136.270 1.90%
2022/09/23 1082.132 -0.71% 2022/09/09 1115.043 -1.97%
2022/09/22 1089.870 -2.58% 2022/09/08 1137.492 1.10%
2022/09/21 1118.686 -0.09% 2022/09/07 1125.154 3.70%
2022/09/20 1119.726 2.98% 2022/09/06 1085.030 0.14%
2022/09/19 1087.285 -0.70% 2022/09/05 1083.508 -0.62%
2022/09/16 1095.000 -0.42% 2022/09/02 1090.305 0.00%
2022/09/15 1099.663 -0.44% 2022/09/01 1090.305 0.22%
2022/09/14 1104.553 0.09% 2022/08/31 1087.891 -0.96%