MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1820.515 -15.05 -0.82% - - - 0.91% 2026/01/30


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1828.76 1816.93 1806.54 1822.09 1859.43 1827.62 1819.937 (0.03%)
Date Index Change% Date Index Change%
2026/01/30 1820.515 -0.82% 2026/01/16 1798.756 -0.47%
2026/01/29 1835.567 -0.29% 2026/01/15 1807.331 -0.21%
2026/01/28 1840.834 0.95% 2026/01/14 1811.129 1.25%
2026/01/27 1823.445 0.00% 2026/01/13 1788.805 -0.14%
2026/01/26 1823.445 0.89% 2026/01/12 1791.248 0.24%
2026/01/23 1807.305 0.22% 2026/01/09 1786.976 -0.28%
2026/01/22 1803.404 -0.28% 2026/01/08 1791.963 -0.14%
2026/01/21 1808.413 0.21% 2026/01/07 1794.519 -0.47%
2026/01/20 1804.650 0.16% 2026/01/06 1803.026 0.86%
2026/01/19 1801.756 0.17% 2026/01/05 1787.718 -0.91%