MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1750.345 -10.57 -0.60% - - - -2.98% 2026/04/24


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1751.32 1740.30 1707.07 1731.73 1778.16 1809.87 1719.691 (1.78%)
Date Index Change% Date Index Change%
2026/04/24 1750.345 -0.60% 2026/04/10 1706.328 0.43%
2026/04/23 1760.982 0.10% 2026/04/09 1698.961 0.72%
2026/04/22 1759.271 0.41% 2026/04/08 1686.862 1.90%
2026/04/21 1752.144 1.06% 2026/04/07 1655.381 -0.03%
2026/04/20 1733.837 0.07% 2026/04/06 1655.798 -1.60%
2026/04/17 1732.545 -0.16% 2026/04/03 1682.772 0.51%
2026/04/16 1735.242 0.30% 2026/04/02 1674.299 -0.19%
2026/04/15 1730.058 0.12% 2026/04/01 1677.450 1.95%
2026/04/14 1727.948 0.42% 2026/03/31 1645.381 -0.59%
2026/04/13 1720.663 0.84% 2026/03/30 1655.163 0.15%