|
MSCI Mauritius (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1363.518 |
1.50 |
0.11% |
- |
- |
- |
9.60% |
2024/04/26 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1359.82 |
1355.70 |
1349.52 |
1273.72 |
1258.08 |
1200.22 |
1295.529 (5.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
1363.518 |
0.11% |
2024/04/09 |
1347.062 |
-0.11% |
2024/04/25 |
1361.980 |
0.24% |
2024/04/08 |
1348.522 |
0.62% |
2024/04/24 |
1358.735 |
-0.00% |
2024/04/05 |
1340.247 |
-0.58% |
2024/04/23 |
1358.761 |
0.20% |
2024/04/04 |
1348.133 |
-0.46% |
2024/04/22 |
1356.096 |
0.24% |
2024/04/03 |
1354.428 |
-1.18% |
2024/04/19 |
1352.897 |
0.02% |
2024/04/01 |
1370.645 |
0.42% |
2024/04/18 |
1352.629 |
0.09% |
2024/03/29 |
1364.980 |
2.67% |
2024/04/17 |
1351.467 |
0.07% |
2024/03/28 |
1329.514 |
1.03% |
2024/04/11 |
1350.470 |
0.00% |
2024/03/27 |
1315.949 |
0.16% |
2024/04/10 |
1350.470 |
0.25% |
2024/03/26 |
1313.871 |
1.17% |
|