MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1884.233 -7.38 -0.39% - - - 13.18% 2025/11/03


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1900.56 1907.58 1911.25 1896.74 1844.78 1794.84 1898.561 (-0.75%)
Date Index Change% Date Index Change%
2025/11/03 1884.233 -0.39% 2025/10/20 1922.956 -0.66%
2025/10/31 1891.637 -0.49% 2025/10/17 1935.761 0.87%
2025/10/30 1900.988 -0.51% 2025/10/16 1919.015 0.37%
2025/10/29 1910.736 -0.23% 2025/10/15 1912.018 0.33%
2025/10/28 1915.199 0.58% 2025/10/14 1905.781 -0.40%
2025/10/27 1904.152 -0.46% 2025/10/13 1913.512 0.30%
2025/10/24 1912.905 -0.03% 2025/10/10 1907.814 -0.63%
2025/10/23 1913.517 -0.26% 2025/10/09 1919.927 0.84%
2025/10/22 1918.596 -0.27% 2025/10/08 1903.926 -0.24%
2025/10/21 1923.864 0.05% 2025/10/07 1908.460 -0.31%