MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1786.551 -20.60 -1.14% - - - -0.97% 2026/02/20


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1808.13 1802.17 1810.09 1808.48 1849.68 1828.81 1811.854 (-1.40%)
Date Index Change% Date Index Change%
2026/02/20 1786.551 -1.14% 2026/02/05 1795.157 -0.59%
2026/02/19 1807.162 -0.25% 2026/02/04 1805.740 -0.18%
2026/02/18 1811.687 -0.33% 2026/02/03 1809.047 -0.56%
2026/02/17 1817.627 0.00% 2026/02/02 1819.182 -0.07%
2026/02/16 1817.627 1.27% 2026/01/30 1820.515 -0.82%
2026/02/13 1794.910 0.20% 2026/01/29 1835.567 -0.29%
2026/02/12 1791.371 -0.58% 2026/01/28 1840.834 0.95%
2026/02/11 1801.858 -0.05% 2026/01/27 1823.445 0.00%
2026/02/10 1802.787 0.71% 2026/01/26 1823.445 0.89%
2026/02/06 1790.072 -0.28% 2026/01/23 1807.305 0.22%