MSCI Mauritius (gross) indeks
Indeks Change Change% High Low Open YTD local
1682.772 8.54 0.51% - - - -6.72% 2026/04/03


Technical Chart   MSCI link

MSCI Mauritius (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1667.01 1674.33 1679.26 1752.34 1802.03 1815.41 1729.229 (-2.69%)
Date Index Change% Date Index Change%
2026/04/03 1682.772 0.51% 2026/03/20 1666.843 0.33%
2026/04/02 1674.299 -0.19% 2026/03/19 1661.286 0.00%
2026/04/01 1677.450 1.95% 2026/03/18 1661.286 0.48%
2026/03/31 1645.381 -0.59% 2026/03/17 1653.282 -0.82%
2026/03/30 1655.163 0.15% 2026/03/16 1666.895 -1.51%
2026/03/27 1652.750 -1.65% 2026/03/13 1692.378 -1.29%
2026/03/26 1680.535 -1.20% 2026/03/12 1714.496 0.09%
2026/03/25 1700.943 0.16% 2026/03/11 1713.004 0.44%
2026/03/24 1698.255 1.34% 2026/03/10 1705.580 -0.07%
2026/03/23 1675.730 0.53% 2026/03/09 1706.814 0.49%