|
|
MSCI Vietnam (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.170 |
-6.20 |
-0.65% |
- |
- |
- |
2.23% |
2026/01/09 |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 946.17 |
933.80 |
909.33 |
870.52 |
840.81 |
703.83 |
885.300 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
947.170 |
-0.65% |
2025/12/26 |
894.961 |
-0.70% |
| 2026/01/08 |
953.320 |
-0.94% |
2025/12/25 |
901.236 |
-3.16% |
| 2026/01/07 |
962.340 |
2.55% |
2025/12/24 |
930.666 |
0.65% |
| 2026/01/06 |
938.412 |
0.94% |
2025/12/23 |
924.623 |
2.06% |
| 2026/01/05 |
929.631 |
0.34% |
2025/12/22 |
905.975 |
3.05% |
| 2026/01/02 |
926.476 |
0.00% |
2025/12/19 |
879.125 |
2.24% |
| 2026/01/01 |
926.476 |
0.00% |
2025/12/18 |
859.830 |
0.14% |
| 2025/12/31 |
926.476 |
0.99% |
2025/12/17 |
858.649 |
1.36% |
| 2025/12/30 |
917.369 |
0.77% |
2025/12/15 |
847.103 |
0.09% |
| 2025/12/29 |
910.377 |
1.72% |
2025/12/12 |
846.338 |
-3.30% |
|
