MSCI Vietnam (gross) indeks

Indeks Change Change% High Low Open YTD local
675.128 -6.20 -0.91% - - - -32.11% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
693.92 705.52 721.50 725.16 755.74 864.53 727.683 (-7.22%)
Date Index Change% Date Index Change%
2022/09/27 675.128 -0.91% 2022/09/13 730.942 -0.59%
2022/09/26 681.320 -2.51% 2022/09/12 735.292 0.00%
2022/09/23 698.893 -1.14% 2022/09/09 735.258 1.30%
2022/09/22 706.943 -0.05% 2022/09/08 725.837 0.26%
2022/09/21 707.319 -0.81% 2022/09/07 723.921 -2.74%
2022/09/20 713.072 1.19% 2022/09/06 744.347 -0.15%
2022/09/19 704.658 -1.99% 2022/09/05 745.482 0.12%
2022/09/16 718.948 -0.89% 2022/09/02 744.563 0.00%
2022/09/15 725.429 0.26% 2022/09/01 744.563 0.00%
2022/09/14 723.535 -1.01% 2022/08/31 744.563 -0.24%