MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
636.313 5.74 0.91% - - - 14.48% 2025/06/27


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
629.30 622.40 618.10 581.80 574.39 574.58 597.622 (6.47%)
Date Index Change% Date Index Change%
2025/06/27 636.313 0.91% 2025/06/13 601.803 -1.38%
2025/06/26 630.596 -0.03% 2025/06/12 610.197 0.29%
2025/06/25 630.767 0.27% 2025/06/11 608.424 -0.26%
2025/06/24 629.060 1.50% 2025/06/10 610.028 0.70%
2025/06/23 619.755 0.56% 2025/06/09 605.809 -2.07%
2025/06/20 616.322 -0.21% 2025/06/06 618.624 -0.84%
2025/06/19 617.605 0.16% 2025/06/05 623.877 -0.18%
2025/06/18 616.630 0.07% 2025/06/04 625.021 1.02%
2025/06/17 616.213 0.90% 2025/06/02 618.725 0.54%
2025/06/16 610.739 1.48% 2025/05/30 615.394 -0.48%