MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
905.975 26.81 3.05% - - - 63.00% 2025/12/22


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
870.14 875.92 873.92 854.58 812.68 683.94 854.101 (6.07%)
Date Index Change% Date Index Change%
2025/12/22 905.975 3.05% 2025/12/05 891.032 0.67%
2025/12/19 879.125 2.24% 2025/12/04 885.121 0.13%
2025/12/18 859.830 0.14% 2025/12/03 883.987 0.24%
2025/12/17 858.649 1.36% 2025/12/02 881.839 0.82%
2025/12/15 847.103 0.09% 2025/12/01 874.670 0.81%
2025/12/12 846.338 -3.30% 2025/11/28 867.659 0.61%
2025/12/11 875.188 -0.91% 2025/11/27 862.429 -0.10%
2025/12/10 883.254 -2.21% 2025/11/26 863.318 1.27%
2025/12/09 903.251 0.31% 2025/11/25 852.525 -0.48%
2025/12/08 900.502 1.06% 2025/11/24 856.614 1.22%