MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
616.485 -0.99 -0.16% - - - 4.26% 2024/04/11


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
616.75 623.94 627.27 612.12 592.89 601.14 617.604 (-0.18%)
Date Index Change% Date Index Change%
2024/04/11 616.485 -0.16% 2024/03/27 636.083 0.10%
2024/04/10 617.464 -0.34% 2024/03/26 635.448 0.75%
2024/04/09 619.590 1.09% 2024/03/25 630.737 -0.94%
2024/04/08 612.906 -0.71% 2024/03/22 636.727 0.47%
2024/04/05 617.296 -1.21% 2024/03/21 633.737 1.17%
2024/04/04 624.862 -0.03% 2024/03/20 626.426 0.56%
2024/04/03 625.080 -1.22% 2024/03/19 622.917 0.01%
2024/04/01 632.823 -0.19% 2024/03/18 622.827 -0.97%
2024/03/29 634.005 -0.77% 2024/03/15 628.896 -0.50%
2024/03/28 638.910 0.44% 2024/03/14 632.083 -0.29%