|
|
MSCI Vietnam (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 839.788 |
9.05 |
1.09% |
- |
- |
- |
51.09% |
2025/09/15 |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 823.54 |
823.01 |
817.88 |
749.02 |
663.59 |
612.97 |
767.112 (9.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
839.788 |
1.09% |
2025/09/01 |
827.794 |
0.00% |
| 2025/09/12 |
830.698 |
1.02% |
2025/08/29 |
827.794 |
0.13% |
| 2025/09/11 |
822.272 |
1.12% |
2025/08/28 |
826.743 |
0.96% |
| 2025/09/10 |
813.125 |
0.16% |
2025/08/27 |
818.875 |
0.37% |
| 2025/09/09 |
811.803 |
1.49% |
2025/08/26 |
815.850 |
3.81% |
| 2025/09/08 |
799.897 |
-2.37% |
2025/08/25 |
785.877 |
-0.86% |
| 2025/09/05 |
819.344 |
-2.14% |
2025/08/22 |
792.696 |
-2.53% |
| 2025/09/04 |
837.270 |
1.10% |
2025/08/21 |
813.281 |
0.55% |
| 2025/09/03 |
828.148 |
0.04% |
2025/08/20 |
808.861 |
-0.10% |
| 2025/09/02 |
827.794 |
0.00% |
2025/08/19 |
809.676 |
0.41% |
|
