MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
972.656 -11.32 -1.15% - - - 4.98% 2026/04/24


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
970.36 949.59 904.03 888.27 889.13 798.06 887.458 (9.60%)
Date Index Change% Date Index Change%
2026/04/24 972.656 -1.15% 2026/04/10 889.667 0.35%
2026/04/23 983.978 0.61% 2026/04/09 886.566 -1.01%
2026/04/22 977.985 2.03% 2026/04/08 895.615 5.48%
2026/04/21 958.488 -0.02% 2026/04/07 849.105 0.67%
2026/04/20 958.675 1.41% 2026/04/06 843.460 -0.52%
2026/04/17 945.387 -0.63% 2026/04/03 847.855 -0.76%
2026/04/16 951.404 1.94% 2026/04/02 854.388 -0.20%
2026/04/15 933.258 2.11% 2026/04/01 856.143 2.34%
2026/04/14 913.973 1.54% 2026/03/31 836.563 1.36%
2026/04/13 900.118 1.17% 2026/03/30 825.359 -0.85%