MSCI Vietnam (gross) indeks
Indeks Change Change% High Low Open YTD local
858.616 5.29 0.62% - - - 54.48% 2025/10/23


Technical Chart

MSCI Vietnam (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
856.84 877.55 857.13 820.88 729.00 638.37 825.130 (4.06%)
Date Index Change% Date Index Change%
2025/10/23 858.616 0.62% 2025/10/09 862.461 1.08%
2025/10/22 853.335 0.66% 2025/10/08 853.272 0.90%
2025/10/21 847.757 1.38% 2025/10/07 845.663 -0.63%
2025/10/20 836.229 -5.86% 2025/10/06 851.011 3.96%
2025/10/17 888.272 -2.38% 2025/10/03 818.567 -0.20%
2025/10/16 909.906 1.08% 2025/10/02 820.240 -1.22%
2025/10/15 900.148 -0.01% 2025/10/01 830.410 0.11%
2025/10/14 900.265 0.32% 2025/09/30 829.530 -0.15%
2025/10/13 897.358 1.56% 2025/09/29 830.775 0.68%
2025/10/10 883.612 2.45% 2025/09/26 825.188 -0.32%