|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 907.366 |
18.66 |
2.10% |
- |
- |
- |
5.02% |
2026/01/30 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 900.12 |
903.08 |
903.86 |
865.06 |
866.66 |
872.05 |
875.764 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
907.366 |
2.10% |
2026/01/16 |
919.098 |
-0.42% |
| 2026/01/29 |
888.710 |
-2.89% |
2026/01/15 |
922.986 |
1.99% |
| 2026/01/28 |
915.127 |
1.99% |
2026/01/14 |
904.999 |
-0.86% |
| 2026/01/27 |
897.231 |
0.57% |
2026/01/13 |
912.865 |
-0.47% |
| 2026/01/26 |
892.174 |
-1.00% |
2026/01/12 |
917.176 |
1.49% |
| 2026/01/23 |
901.218 |
-1.24% |
2026/01/09 |
903.718 |
0.59% |
| 2026/01/22 |
912.490 |
1.47% |
2026/01/08 |
898.383 |
0.74% |
| 2026/01/21 |
899.286 |
-0.39% |
2026/01/07 |
891.761 |
-0.97% |
| 2026/01/20 |
902.784 |
-1.28% |
2026/01/06 |
900.531 |
2.94% |
| 2026/01/19 |
914.451 |
-0.51% |
2026/01/05 |
874.826 |
0.17% |
|
