|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 858.086 |
4.86 |
0.57% |
- |
- |
- |
-0.18% |
2025/10/13 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 858.65 |
853.77 |
864.38 |
883.46 |
897.14 |
881.66 |
878.735 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
858.086 |
0.57% |
2025/09/29 |
843.524 |
-0.96% |
| 2025/10/10 |
853.189 |
-0.22% |
2025/09/26 |
851.675 |
-0.41% |
| 2025/10/09 |
855.070 |
-1.23% |
2025/09/25 |
855.158 |
-2.09% |
| 2025/10/08 |
865.729 |
0.53% |
2025/09/24 |
873.384 |
-0.39% |
| 2025/10/07 |
861.179 |
2.04% |
2025/09/23 |
876.819 |
-2.14% |
| 2025/10/06 |
843.935 |
-2.55% |
2025/09/22 |
895.979 |
-0.95% |
| 2025/10/03 |
866.029 |
1.90% |
2025/09/19 |
904.553 |
0.64% |
| 2025/10/02 |
849.844 |
0.03% |
2025/09/18 |
898.815 |
3.19% |
| 2025/10/01 |
849.606 |
1.75% |
2025/09/15 |
871.024 |
-0.91% |
| 2025/09/30 |
835.028 |
-1.01% |
2025/09/12 |
878.986 |
-0.07% |
|
