|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 844.501 |
-10.95 |
-1.28% |
- |
- |
- |
-2.25% |
2026/04/24 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 858.61 |
865.41 |
863.61 |
892.63 |
877.58 |
884.73 |
878.673 (-3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
844.501 |
-1.28% |
2026/04/10 |
882.420 |
-0.47% |
| 2026/04/23 |
855.447 |
-0.48% |
2026/04/09 |
886.609 |
0.00% |
| 2026/04/22 |
859.580 |
-0.67% |
2026/04/08 |
886.609 |
4.06% |
| 2026/04/21 |
865.345 |
-0.33% |
2026/04/07 |
852.042 |
-0.34% |
| 2026/04/20 |
868.170 |
0.37% |
2026/04/06 |
854.918 |
-0.70% |
| 2026/04/17 |
864.992 |
-1.20% |
2026/04/03 |
860.926 |
0.00% |
| 2026/04/16 |
875.474 |
-0.18% |
2026/04/02 |
860.926 |
0.00% |
| 2026/04/15 |
877.035 |
0.90% |
2026/04/01 |
860.926 |
2.48% |
| 2026/04/14 |
869.238 |
-0.58% |
2026/03/31 |
840.082 |
0.90% |
| 2026/04/13 |
874.293 |
-0.92% |
2026/03/30 |
832.628 |
-2.07% |
|
