MSCI Philippines (gross) indeks

Indeks Change Change% High Low Open YTD local
713.938 -35.21 -4.70% - - - -25.12% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
746.80 772.28 796.63 808.58 843.67 910.82 809.727 (-11.83%)
Date Index Change% Date Index Change%
2022/09/27 713.938 -4.70% 2022/09/13 828.116 -0.02%
2022/09/26 749.155 0.00% 2022/09/12 828.286 1.61%
2022/09/23 749.155 -0.76% 2022/09/09 815.172 0.57%
2022/09/22 754.878 -1.56% 2022/09/08 810.553 0.54%
2022/09/21 766.868 -2.63% 2022/09/07 806.171 -2.32%
2022/09/20 787.586 0.27% 2022/09/06 825.334 0.47%
2022/09/19 785.461 -1.78% 2022/09/05 821.468 -0.65%
2022/09/16 799.696 -0.93% 2022/09/02 826.858 0.60%
2022/09/15 807.173 -0.21% 2022/09/01 821.889 -0.49%
2022/09/14 808.882 -2.32% 2022/08/31 825.942 -1.09%