|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.506 |
-3.20 |
-0.35% |
- |
- |
- |
5.92% |
2025/07/02 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 906.77 |
895.43 |
903.60 |
900.93 |
866.64 |
890.12 |
900.774 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
910.506 |
-0.35% |
2025/06/18 |
891.968 |
-1.10% |
| 2025/07/01 |
913.663 |
1.03% |
2025/06/17 |
901.886 |
-0.53% |
| 2025/06/30 |
904.329 |
-0.44% |
2025/06/16 |
906.656 |
-0.91% |
| 2025/06/27 |
908.333 |
1.26% |
2025/06/13 |
915.000 |
-0.14% |
| 2025/06/26 |
897.034 |
0.38% |
2025/06/12 |
916.272 |
0.00% |
| 2025/06/25 |
893.609 |
1.26% |
2025/06/11 |
916.272 |
0.60% |
| 2025/06/24 |
882.512 |
1.82% |
2025/06/10 |
910.813 |
-0.99% |
| 2025/06/23 |
866.703 |
-2.52% |
2025/06/09 |
919.911 |
0.05% |
| 2025/06/20 |
889.150 |
0.07% |
2025/06/06 |
919.410 |
0.00% |
| 2025/06/19 |
888.491 |
-0.39% |
2025/06/05 |
919.410 |
0.42% |
|
