|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 908.956 |
13.52 |
1.51% |
- |
- |
- |
5.21% |
2026/07/03 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 893.27 |
892.43 |
890.05 |
864.22 |
882.36 |
876.60 |
868.957 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
908.956 |
1.51% |
2026/06/18 |
920.581 |
0.72% |
| 2026/07/02 |
895.451 |
1.34% |
2026/06/17 |
913.965 |
-2.84% |
| 2026/07/01 |
883.596 |
0.44% |
2026/06/16 |
940.684 |
-0.02% |
| 2026/06/30 |
879.697 |
-2.11% |
2026/06/15 |
940.840 |
8.90% |
| 2026/06/29 |
898.652 |
1.14% |
2026/06/12 |
863.916 |
0.00% |
| 2026/06/25 |
888.506 |
2.29% |
2026/06/11 |
863.916 |
-0.46% |
| 2026/06/24 |
868.613 |
-3.58% |
2026/06/10 |
867.902 |
0.96% |
| 2026/06/23 |
900.868 |
1.65% |
2026/06/09 |
859.667 |
1.33% |
| 2026/06/22 |
886.261 |
-3.00% |
2026/06/08 |
848.415 |
-0.98% |
| 2026/06/19 |
913.680 |
-0.75% |
2026/06/05 |
856.798 |
0.48% |
|
