|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.938 |
-35.21 |
-4.70% |
- |
- |
- |
-25.12% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 746.80 |
772.28 |
796.63 |
808.58 |
843.67 |
910.82 |
809.727 (-11.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
713.938 |
-4.70% |
2022/09/13 |
828.116 |
-0.02% |
| 2022/09/26 |
749.155 |
0.00% |
2022/09/12 |
828.286 |
1.61% |
| 2022/09/23 |
749.155 |
-0.76% |
2022/09/09 |
815.172 |
0.57% |
| 2022/09/22 |
754.878 |
-1.56% |
2022/09/08 |
810.553 |
0.54% |
| 2022/09/21 |
766.868 |
-2.63% |
2022/09/07 |
806.171 |
-2.32% |
| 2022/09/20 |
787.586 |
0.27% |
2022/09/06 |
825.334 |
0.47% |
| 2022/09/19 |
785.461 |
-1.78% |
2022/09/05 |
821.468 |
-0.65% |
| 2022/09/16 |
799.696 |
-0.93% |
2022/09/02 |
826.858 |
0.60% |
| 2022/09/15 |
807.173 |
-0.21% |
2022/09/01 |
821.889 |
-0.49% |
| 2022/09/14 |
808.882 |
-2.32% |
2022/08/31 |
825.942 |
-1.09% |
|
