|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.879 |
9.16 |
0.98% |
- |
- |
- |
9.25% |
2026/02/20 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 935.19 |
934.70 |
920.34 |
890.05 |
870.52 |
878.63 |
898.161 (5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
943.879 |
0.98% |
2026/02/05 |
917.834 |
0.48% |
| 2026/02/19 |
934.731 |
-0.37% |
2026/02/04 |
913.476 |
-0.91% |
| 2026/02/18 |
938.182 |
0.92% |
2026/02/03 |
921.839 |
1.89% |
| 2026/02/17 |
929.585 |
0.00% |
2026/02/02 |
904.768 |
-0.29% |
| 2026/02/16 |
929.585 |
0.16% |
2026/01/30 |
907.366 |
2.10% |
| 2026/02/13 |
928.061 |
-1.69% |
2026/01/29 |
888.710 |
-2.89% |
| 2026/02/12 |
944.033 |
0.12% |
2026/01/28 |
915.127 |
1.99% |
| 2026/02/11 |
942.862 |
0.91% |
2026/01/27 |
897.231 |
0.57% |
| 2026/02/10 |
934.337 |
1.36% |
2026/01/26 |
892.174 |
-1.00% |
| 2026/02/06 |
921.756 |
0.43% |
2026/01/23 |
901.218 |
-1.24% |
|
