|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 873.359 |
9.42 |
1.09% |
- |
- |
- |
1.09% |
2026/01/02 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 865.85 |
865.87 |
862.08 |
846.31 |
865.44 |
867.35 |
852.594 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
873.359 |
1.09% |
2025/12/19 |
843.630 |
-2.83% |
| 2026/01/01 |
863.969 |
0.00% |
2025/12/18 |
868.201 |
-0.72% |
| 2025/12/31 |
863.969 |
0.00% |
2025/12/17 |
874.459 |
0.74% |
| 2025/12/30 |
863.969 |
0.00% |
2025/12/15 |
868.002 |
0.15% |
| 2025/12/29 |
863.969 |
-0.84% |
2025/12/12 |
866.666 |
0.90% |
| 2025/12/26 |
871.310 |
0.92% |
2025/12/11 |
858.941 |
0.83% |
| 2025/12/25 |
863.355 |
0.00% |
2025/12/10 |
851.837 |
0.09% |
| 2025/12/24 |
863.355 |
0.00% |
2025/12/09 |
851.054 |
0.12% |
| 2025/12/23 |
863.355 |
-0.54% |
2025/12/08 |
850.065 |
0.00% |
| 2025/12/22 |
868.056 |
2.90% |
2025/12/05 |
850.065 |
2.08% |
|
