|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 819.553 |
-15.96 |
-1.91% |
- |
- |
- |
-4.66% |
2025/11/03 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 833.53 |
843.58 |
852.95 |
872.04 |
889.91 |
874.12 |
864.822 (-5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
819.553 |
-1.91% |
2025/10/20 |
865.667 |
-0.05% |
| 2025/10/31 |
835.524 |
0.00% |
2025/10/17 |
866.143 |
-0.01% |
| 2025/10/30 |
835.524 |
-0.63% |
2025/10/16 |
866.192 |
-0.44% |
| 2025/10/29 |
840.795 |
0.54% |
2025/10/15 |
870.007 |
0.94% |
| 2025/10/28 |
836.271 |
0.31% |
2025/10/14 |
861.904 |
0.44% |
| 2025/10/27 |
833.721 |
-1.65% |
2025/10/13 |
858.086 |
0.57% |
| 2025/10/24 |
847.750 |
-1.40% |
2025/10/10 |
853.189 |
-0.22% |
| 2025/10/23 |
859.755 |
0.38% |
2025/10/09 |
855.070 |
-1.23% |
| 2025/10/22 |
856.471 |
-1.60% |
2025/10/08 |
865.729 |
0.53% |
| 2025/10/21 |
870.409 |
0.55% |
2025/10/07 |
861.179 |
2.04% |
|
