|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.815 |
-1.53 |
-0.17% |
- |
- |
- |
4.56% |
2025/09/18 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 881.24 |
880.09 |
885.16 |
897.26 |
896.14 |
891.24 |
894.382 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
898.815 |
3.19% |
2025/09/02 |
874.037 |
-0.81% |
| 2025/09/15 |
871.024 |
-0.91% |
2025/09/01 |
881.207 |
0.09% |
| 2025/09/12 |
878.986 |
-0.07% |
2025/08/29 |
880.391 |
-0.67% |
| 2025/09/11 |
879.622 |
0.21% |
2025/08/28 |
886.340 |
-1.58% |
| 2025/09/10 |
877.744 |
-0.41% |
2025/08/27 |
900.608 |
3.22% |
| 2025/09/09 |
881.393 |
0.01% |
2025/08/26 |
872.548 |
-3.39% |
| 2025/09/08 |
881.329 |
-0.54% |
2025/08/25 |
903.151 |
0.00% |
| 2025/09/05 |
886.097 |
0.90% |
2025/08/22 |
903.151 |
0.30% |
| 2025/09/04 |
878.205 |
1.22% |
2025/08/21 |
900.465 |
0.00% |
| 2025/09/03 |
867.655 |
-0.73% |
2025/08/20 |
900.465 |
0.80% |
|
