|
|
MSCI Philippines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 860.926 |
0.00 |
0.00% |
- |
- |
- |
-0.35% |
2026/04/03 |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.10 |
852.75 |
861.83 |
902.59 |
875.23 |
883.74 |
893.440 (-3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
860.926 |
0.00% |
2026/03/20 |
862.135 |
0.00% |
| 2026/04/02 |
860.926 |
0.00% |
2026/03/19 |
862.135 |
-1.61% |
| 2026/04/01 |
860.926 |
2.48% |
2026/03/18 |
876.217 |
1.61% |
| 2026/03/31 |
840.082 |
0.90% |
2026/03/17 |
862.339 |
0.50% |
| 2026/03/30 |
832.628 |
-2.07% |
2026/03/16 |
858.032 |
-0.66% |
| 2026/03/27 |
850.213 |
-0.95% |
2026/03/13 |
863.733 |
-1.68% |
| 2026/03/26 |
858.395 |
-1.41% |
2026/03/12 |
878.452 |
-1.57% |
| 2026/03/25 |
870.686 |
2.33% |
2026/03/11 |
892.458 |
0.24% |
| 2026/03/24 |
850.840 |
1.06% |
2026/03/10 |
890.323 |
3.13% |
| 2026/03/23 |
841.887 |
-2.35% |
2026/03/09 |
863.335 |
-5.69% |
|
