MSCI Oman (gross) indeks

Indeks Change Change% High Low Open YTD local
1846.633 14.11 0.77% - - - 29.34% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1847.44 1855.15 1882.22 1877.48 1809.05 1640.99 1875.535 (-1.54%)
Date Index Change% Date Index Change%
2022/09/27 1846.633 0.77% 2022/09/13 1864.953 -0.70%
2022/09/26 1832.441 -0.85% 2022/09/12 1878.067 -1.70%
2022/09/23 1848.204 -0.01% 2022/09/09 1910.500 0.01%
2022/09/22 1848.444 -0.70% 2022/09/08 1910.252 0.41%
2022/09/21 1861.479 0.48% 2022/09/07 1902.504 -0.43%
2022/09/20 1852.571 0.12% 2022/09/06 1910.758 -0.56%
2022/09/19 1850.323 -1.00% 2022/09/05 1921.475 -0.58%
2022/09/16 1869.080 0.00% 2022/09/02 1932.697 0.00%
2022/09/15 1869.080 -0.22% 2022/09/01 1932.697 0.19%
2022/09/14 1873.208 0.44% 2022/08/31 1929.075 0.76%