MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2074.809 2.69 0.13% - - - 6.74% 2025/07/02


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2074.04 2076.47 2070.81 1964.38 1926.41 1955.82 2002.050 (3.63%)
Date Index Change% Date Index Change%
2025/07/02 2074.809 0.13% 2025/06/18 2082.423 -0.08%
2025/07/01 2072.201 -0.15% 2025/06/17 2084.171 0.38%
2025/06/30 2075.406 0.07% 2025/06/16 2076.260 0.41%
2025/06/27 2074.019 0.01% 2025/06/13 2067.759 0.00%
2025/06/26 2073.750 -0.29% 2025/06/12 2067.759 -0.42%
2025/06/25 2079.758 -0.37% 2025/06/11 2076.490 1.52%
2025/06/24 2087.545 0.15% 2025/06/10 2045.455 -0.23%
2025/06/23 2084.402 0.63% 2025/06/09 2050.258 -0.01%
2025/06/20 2071.382 0.00% 2025/06/06 2050.524 0.00%
2025/06/19 2071.382 -0.53% 2025/06/05 2050.524 0.00%