MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2010.702 -0.60 -0.03% - - - 6.14% 2024/04/22


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2009.84 2002.64 1981.10 1951.95 1937.77 1946.37 1959.590 (2.61%)
Date Index Change% Date Index Change%
2024/04/22 2010.702 -0.03% 2024/04/03 1989.805 0.79%
2024/04/19 2011.330 -0.01% 2024/04/01 1974.268 1.07%
2024/04/18 2011.591 -0.37% 2024/03/29 1953.433 0.00%
2024/04/17 2019.000 1.12% 2024/03/28 1953.433 -0.01%
2024/04/11 1996.585 0.00% 2024/03/27 1953.647 0.38%
2024/04/10 1996.585 0.00% 2024/03/26 1946.181 -0.44%
2024/04/09 1996.585 0.00% 2024/03/25 1954.749 -0.10%
2024/04/08 1996.585 0.14% 2024/03/22 1956.705 0.00%
2024/04/05 1993.704 0.00% 2024/03/21 1956.705 -0.00%
2024/04/04 1993.704 0.20% 2024/03/20 1956.707 0.06%