MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
3263.483 0.00 0.00% - - - 25.99% 2026/02/20


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3284.07 3198.03 2987.74 2770.70 2601.99 2280.60 2819.298 (15.76%)
Date Index Change% Date Index Change%
2026/02/20 3263.483 0.00% 2026/02/05 2846.885 0.96%
2026/02/19 3263.483 -1.27% 2026/02/04 2819.948 1.39%
2026/02/18 3305.573 -0.01% 2026/02/03 2781.410 1.18%
2026/02/17 3305.985 0.74% 2026/02/02 2748.990 -1.26%
2026/02/16 3281.816 1.41% 2026/01/30 2784.184 0.00%
2026/02/13 3236.132 0.00% 2026/01/29 2784.184 -0.57%
2026/02/12 3236.132 2.59% 2026/01/28 2800.085 1.74%
2026/02/11 3154.322 2.20% 2026/01/27 2752.152 1.00%
2026/02/10 3086.488 8.42% 2026/01/26 2724.907 -0.25%
2026/02/06 2846.885 0.00% 2026/01/23 2731.717 0.00%