MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2318.995 0.00 0.00% - - - 19.30% 2025/09/12


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2314.51 2328.80 2301.86 2190.09 2065.45 1999.17 2220.686 (4.43%)
Date Index Change% Date Index Change%
2025/09/12 2318.995 0.00% 2025/08/29 2300.763 0.00%
2025/09/11 2318.995 0.01% 2025/08/28 2300.763 0.31%
2025/09/10 2318.678 0.57% 2025/08/27 2293.606 0.17%
2025/09/09 2305.491 -0.21% 2025/08/26 2289.778 0.20%
2025/09/08 2310.405 -1.32% 2025/08/25 2285.140 0.68%
2025/09/05 2341.256 0.00% 2025/08/22 2269.707 0.00%
2025/09/04 2341.256 -0.62% 2025/08/21 2269.707 0.80%
2025/09/03 2355.755 0.50% 2025/08/20 2251.590 0.50%
2025/09/02 2344.049 0.47% 2025/08/19 2240.429 -0.32%
2025/09/01 2333.133 1.41% 2025/08/18 2247.728 0.42%