MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
3548.398 26.07 0.74% - - - 36.99% 2026/03/12


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3508.27 3413.70 3340.28 2924.01 2708.64 2351.62 3021.789 (17.43%)
Date Index Change% Date Index Change%
2026/03/12 3548.398 0.74% 2026/02/26 3333.816 1.40%
2026/03/11 3522.439 -0.78% 2026/02/24 3287.913 0.75%
2026/03/10 3550.223 -0.68% 2026/02/20 3263.483 0.00%
2026/03/09 3574.694 6.85% 2026/02/19 3263.483 -1.27%
2026/03/06 3345.599 0.00% 2026/02/18 3305.573 -0.01%
2026/03/05 3345.599 1.32% 2026/02/17 3305.985 0.74%
2026/03/04 3302.120 0.64% 2026/02/16 3281.816 1.41%
2026/03/03 3281.036 -1.56% 2026/02/13 3236.132 0.00%
2026/03/02 3333.120 -0.02% 2026/02/12 3236.132 2.59%
2026/02/27 3333.816 0.00% 2026/02/11 3154.322 2.20%