MSCI Oman (gross) indeks
Indeks Change Change% High Low Open YTD local
2364.510 -17.39 -0.73% - - - 21.65% 2025/10/13


Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2365.62 2360.67 2347.55 2274.36 2140.21 2024.09 2291.804 (3.17%)
Date Index Change% Date Index Change%
2025/10/13 2364.510 -0.73% 2025/09/29 2367.626 1.45%
2025/10/10 2381.882 0.00% 2025/09/26 2333.897 0.00%
2025/10/09 2381.882 1.25% 2025/09/25 2333.897 0.11%
2025/10/08 2352.478 0.22% 2025/09/24 2331.338 0.42%
2025/10/07 2347.337 -0.20% 2025/09/23 2321.609 -0.36%
2025/10/06 2352.089 -0.11% 2025/09/22 2329.997 -0.53%
2025/10/03 2354.715 0.01% 2025/09/19 2342.315 0.00%
2025/10/02 2354.409 -0.17% 2025/09/18 2342.315 0.86%
2025/10/01 2358.451 -0.02% 2025/09/15 2322.229 0.14%
2025/09/30 2358.979 -0.37% 2025/09/12 2318.995 0.00%