|
MSCI Chile (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4286.442 |
41.18 |
0.97% |
- |
- |
- |
-4.00% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4208.58 |
4217.93 |
4189.96 |
4086.46 |
4110.63 |
4309.53 |
4140.510 (3.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
4286.442 |
0.97% |
2024/03/14 |
4312.085 |
-0.52% |
2024/03/27 |
4245.140 |
1.95% |
2024/03/13 |
4334.566 |
1.90% |
2024/03/26 |
4164.012 |
0.05% |
2024/03/12 |
4253.935 |
2.09% |
2024/03/25 |
4161.861 |
-0.56% |
2024/03/11 |
4166.822 |
1.22% |
2024/03/22 |
4185.450 |
-0.22% |
2024/03/08 |
4116.617 |
1.31% |
2024/03/21 |
4194.738 |
0.15% |
2024/03/07 |
4063.198 |
0.27% |
2024/03/20 |
4188.376 |
0.81% |
2024/03/06 |
4052.169 |
1.28% |
2024/03/19 |
4154.777 |
-2.97% |
2024/03/05 |
4000.860 |
-2.29% |
2024/03/18 |
4281.845 |
-0.81% |
2024/03/04 |
4094.685 |
-3.08% |
2024/03/15 |
4316.688 |
0.11% |
2024/03/01 |
4224.848 |
0.67% |
|