|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6928.058 |
-13.88 |
-0.20% |
- |
- |
- |
65.26% |
2025/12/17 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7003.71 |
6937.18 |
6793.79 |
6280.83 |
5944.53 |
5372.30 |
6439.240 (7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
6928.058 |
-1.45% |
2025/12/02 |
6824.085 |
0.71% |
| 2025/12/15 |
7029.885 |
-1.40% |
2025/12/01 |
6775.882 |
0.19% |
| 2025/12/12 |
7129.918 |
0.84% |
2025/11/28 |
6763.232 |
0.56% |
| 2025/12/11 |
7070.607 |
3.07% |
2025/11/27 |
6725.429 |
0.72% |
| 2025/12/10 |
6860.071 |
0.74% |
2025/11/26 |
6677.026 |
1.34% |
| 2025/12/09 |
6809.846 |
-0.93% |
2025/11/25 |
6588.435 |
2.06% |
| 2025/12/08 |
6874.042 |
-0.34% |
2025/11/24 |
6455.405 |
-0.59% |
| 2025/12/05 |
6897.451 |
0.16% |
2025/11/21 |
6493.545 |
-1.29% |
| 2025/12/04 |
6886.406 |
0.01% |
2025/11/20 |
6578.715 |
-0.66% |
| 2025/12/03 |
6885.526 |
0.90% |
2025/11/19 |
6622.220 |
1.60% |
|
