MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
5482.718 -10.99 -0.20% - - - 30.78% 2025/06/27


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5416.26 5378.23 5393.31 5250.94 4994.15 4614.56 5320.094 (3.06%)
Date Index Change% Date Index Change%
2025/06/27 5482.718 -0.20% 2025/06/13 5423.572 -1.87%
2025/06/26 5493.861 1.29% 2025/06/12 5526.669 0.09%
2025/06/25 5423.697 0.13% 2025/06/11 5521.613 1.61%
2025/06/24 5416.510 2.89% 2025/06/10 5434.314 0.31%
2025/06/23 5264.525 -1.35% 2025/06/09 5417.463 0.16%
2025/06/20 5336.773 0.72% 2025/06/06 5408.790 -0.31%
2025/06/19 5298.746 -0.27% 2025/06/05 5425.489 0.65%
2025/06/18 5313.065 -0.50% 2025/06/04 5390.385 1.93%
2025/06/17 5339.711 -1.35% 2025/06/02 5288.461 0.79%
2025/06/16 5412.656 -0.20% 2025/05/30 5247.236 -2.77%