MSCI Chile (gross) indeks

Indeks Change Change% High Low Open YTD local
3906.830 59.25 1.54% - - - 14.06% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4008.29 4207.24 4375.04 4223.67 4204.55 4000.45 4266.779 (-8.44%)
Date Index Change% Date Index Change%
2022/09/27 3906.830 1.54% 2022/09/13 4523.225 -0.74%
2022/09/26 3847.726 -2.33% 2022/09/12 4556.901 -3.71%
2022/09/23 3939.619 -4.30% 2022/09/09 4732.687 3.02%
2022/09/22 4116.691 -2.69% 2022/09/08 4594.156 1.09%
2022/09/21 4230.589 -0.99% 2022/09/07 4544.422 0.03%
2022/09/20 4272.777 -2.78% 2022/09/06 4542.984 -4.08%
2022/09/19 4394.842 0.04% 2022/09/05 4735.998 4.48%
2022/09/16 4392.962 0.15% 2022/09/02 4533.071 5.81%
2022/09/15 4386.262 -4.32% 2022/09/01 4284.241 -2.20%
2022/09/14 4584.135 1.35% 2022/08/31 4380.767 -3.36%