|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7639.491 |
16.01 |
0.21% |
- |
- |
- |
4.95% |
2026/01/09 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7583.44 |
7420.27 |
7269.23 |
6712.07 |
6209.22 |
5575.11 |
6844.259 (11.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
7639.491 |
0.21% |
2025/12/26 |
7272.791 |
1.31% |
| 2026/01/08 |
7623.270 |
0.41% |
2025/12/25 |
7178.960 |
0.00% |
| 2026/01/07 |
7591.959 |
-1.01% |
2025/12/24 |
7178.960 |
-0.11% |
| 2026/01/06 |
7669.074 |
3.73% |
2025/12/23 |
7187.088 |
0.33% |
| 2026/01/05 |
7393.414 |
2.33% |
2025/12/22 |
7163.474 |
0.78% |
| 2026/01/02 |
7224.855 |
-0.74% |
2025/12/19 |
7107.747 |
1.47% |
| 2026/01/01 |
7278.832 |
0.00% |
2025/12/18 |
7004.923 |
1.11% |
| 2025/12/31 |
7278.832 |
-0.10% |
2025/12/17 |
6928.058 |
-1.45% |
| 2025/12/30 |
7286.267 |
0.96% |
2025/12/15 |
7029.885 |
-1.40% |
| 2025/12/29 |
7216.734 |
-0.77% |
2025/12/12 |
7129.918 |
0.84% |
|
