MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7772.284 -7.00 -0.09% - - - 6.78% 2026/02/20


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7827.66 7938.18 8123.45 7575.89 6813.14 5977.31 7724.779 (0.61%)
Date Index Change% Date Index Change%
2026/02/20 7772.284 -0.09% 2026/02/05 8079.663 -2.30%
2026/02/19 7779.115 -1.14% 2026/02/04 8269.703 -1.88%
2026/02/18 7868.919 0.64% 2026/02/03 8427.787 2.42%
2026/02/17 7819.089 -1.01% 2026/02/02 8228.365 -0.19%
2026/02/16 7898.892 0.34% 2026/01/30 8243.698 -0.65%
2026/02/13 7871.763 -1.94% 2026/01/29 8297.408 -1.56%
2026/02/12 8027.547 -2.17% 2026/01/28 8428.796 -0.16%
2026/02/11 8205.345 2.60% 2026/01/27 8442.134 0.62%
2026/02/10 7997.147 -1.78% 2026/01/26 8390.489 1.34%
2026/02/06 8141.686 0.77% 2026/01/23 8279.201 0.41%