MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
5883.417 -45.65 -0.77% - - - 40.34% 2025/10/17


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5843.50 5781.50 5811.93 5714.64 5564.16 5016.10 5749.903 (2.32%)
Date Index Change% Date Index Change%
2025/10/17 5883.417 -0.77% 2025/10/03 5714.883 -0.26%
2025/10/16 5929.068 0.29% 2025/10/02 5729.934 -1.15%
2025/10/15 5911.894 1.73% 2025/10/01 5796.660 -0.05%
2025/10/14 5811.184 2.27% 2025/09/30 5799.392 -0.43%
2025/10/13 5681.942 1.23% 2025/09/29 5824.448 -0.35%
2025/10/10 5612.714 -2.57% 2025/09/26 5844.730 -0.04%
2025/10/09 5761.019 -1.11% 2025/09/25 5847.076 -1.45%
2025/10/08 5825.754 2.14% 2025/09/24 5933.283 -1.02%
2025/10/07 5703.750 0.17% 2025/09/23 5994.128 0.93%
2025/10/06 5694.290 -0.36% 2025/09/22 5938.981 1.36%