MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7216.296 -34.81 -0.48% - - - -0.86% 2026/03/18


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7166.50 7175.92 7410.25 7693.35 7017.51 6142.09 7602.974 (-5.09%)
Date Index Change% Date Index Change%
2026/03/18 7216.296 -0.48% 2026/03/04 7264.635 4.39%
2026/03/17 7250.810 0.50% 2026/03/03 6959.446 -5.76%
2026/03/16 7214.543 1.79% 2026/03/02 7385.003 -4.36%
2026/03/13 7087.700 0.35% 2026/02/27 7721.275 -3.04%
2026/03/12 7063.128 -3.22% 2026/02/26 7963.221 0.65%
2026/03/11 7297.947 -2.38% 2026/02/24 7911.771 1.17%
2026/03/10 7475.643 4.98% 2026/02/23 7820.083 0.61%
2026/03/09 7120.822 1.76% 2026/02/20 7772.284 -0.09%
2026/03/06 6997.478 -0.53% 2026/02/19 7779.115 -1.14%
2026/03/05 7034.834 -3.16% 2026/02/18 7868.919 0.64%