MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
7741.813 84.23 1.10% - - - 6.36% 2026/04/24


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7764.00 7866.42 7606.68 7583.79 7366.51 6405.73 7550.462 (2.53%)
Date Index Change% Date Index Change%
2026/04/24 7741.813 1.10% 2026/04/10 7752.359 1.85%
2026/04/23 7657.566 -0.03% 2026/04/09 7611.239 1.04%
2026/04/22 7659.732 -1.45% 2026/04/08 7532.721 6.69%
2026/04/21 7772.061 -2.71% 2026/04/07 7060.633 -3.04%
2026/04/20 7988.809 -1.71% 2026/04/06 7281.980 -0.41%
2026/04/17 8127.980 0.70% 2026/04/03 7311.611 0.00%
2026/04/16 8071.397 1.53% 2026/04/02 7311.611 -1.33%
2026/04/15 7949.591 -0.25% 2026/04/01 7410.486 3.46%
2026/04/14 7969.670 3.16% 2026/03/31 7162.734 1.83%
2026/04/13 7725.611 -0.35% 2026/03/30 7033.897 -0.56%