MSCI Chile (gross) indeks

Indeks Change Change% High Low Open YTD local
4286.442 41.18 0.97% - - - -4.00% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4208.58 4217.93 4189.96 4086.46 4110.63 4309.53 4140.510 (3.52%)
Date Index Change% Date Index Change%
2024/03/28 4286.442 0.97% 2024/03/14 4312.085 -0.52%
2024/03/27 4245.140 1.95% 2024/03/13 4334.566 1.90%
2024/03/26 4164.012 0.05% 2024/03/12 4253.935 2.09%
2024/03/25 4161.861 -0.56% 2024/03/11 4166.822 1.22%
2024/03/22 4185.450 -0.22% 2024/03/08 4116.617 1.31%
2024/03/21 4194.738 0.15% 2024/03/07 4063.198 0.27%
2024/03/20 4188.376 0.81% 2024/03/06 4052.169 1.28%
2024/03/19 4154.777 -2.97% 2024/03/05 4000.860 -2.29%
2024/03/18 4281.845 -0.81% 2024/03/04 4094.685 -3.08%
2024/03/15 4316.688 0.11% 2024/03/01 4224.848 0.67%