|
|
MSCI Chile (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5939.695 |
95.84 |
1.64% |
- |
- |
- |
41.68% |
2025/09/15 |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5883.02 |
5898.48 |
5842.02 |
5577.68 |
5399.35 |
4893.05 |
5649.698 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
5939.695 |
1.64% |
2025/09/01 |
5819.525 |
-0.34% |
| 2025/09/12 |
5843.939 |
-2.47% |
2025/08/29 |
5839.184 |
0.01% |
| 2025/09/11 |
5992.071 |
2.85% |
2025/08/28 |
5838.529 |
0.82% |
| 2025/09/10 |
5825.805 |
0.21% |
2025/08/27 |
5791.296 |
0.04% |
| 2025/09/09 |
5813.594 |
-1.18% |
2025/08/26 |
5789.121 |
-1.05% |
| 2025/09/08 |
5883.165 |
-2.05% |
2025/08/25 |
5850.294 |
0.39% |
| 2025/09/05 |
6006.471 |
0.91% |
2025/08/22 |
5827.596 |
2.01% |
| 2025/09/04 |
5952.060 |
0.96% |
2025/08/21 |
5712.840 |
0.86% |
| 2025/09/03 |
5895.267 |
1.07% |
2025/08/20 |
5664.351 |
-1.02% |
| 2025/09/02 |
5832.698 |
0.23% |
2025/08/19 |
5722.801 |
-0.63% |
|
