MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4282.160 10.68 0.25% - - - 11.70% 2026/02/20


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4264.93 4257.63 4212.00 3983.39 3842.00 3470.42 4049.498 (5.75%)
Date Index Change% Date Index Change%
2026/02/20 4282.160 0.25% 2026/02/06 4114.907 -0.07%
2026/02/19 4271.502 0.16% 2026/02/05 4117.855 -1.64%
2026/02/18 4264.684 0.34% 2026/02/04 4186.357 -0.21%
2026/02/17 4250.310 -0.13% 2026/02/03 4195.346 2.82%
2026/02/16 4256.015 0.18% 2026/02/02 4080.386 -2.23%
2026/02/13 4248.502 -0.97% 2026/01/30 4173.334 -1.72%
2026/02/12 4290.174 0.38% 2026/01/29 4246.217 -0.13%
2026/02/11 4273.860 0.95% 2026/01/28 4251.723 1.83%
2026/02/10 4233.493 0.66% 2026/01/27 4175.489 1.30%
2026/02/09 4205.582 2.20% 2026/01/26 4122.023 0.55%