|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3951.171 |
18.48 |
0.47% |
- |
- |
- |
3.07% |
2026/04/03 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3915.87 |
3936.19 |
4002.44 |
4110.53 |
3945.44 |
3586.08 |
4076.986 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3951.171 |
0.47% |
2026/03/20 |
4006.962 |
-0.87% |
| 2026/04/02 |
3932.651 |
-1.57% |
2026/03/19 |
4042.006 |
-2.71% |
| 2026/04/01 |
3995.377 |
4.33% |
2026/03/18 |
4154.708 |
1.49% |
| 2026/03/31 |
3829.717 |
-1.05% |
2026/03/17 |
4093.666 |
1.13% |
| 2026/03/30 |
3870.428 |
-1.71% |
2026/03/16 |
4047.781 |
0.68% |
| 2026/03/27 |
3937.636 |
-0.77% |
2026/03/13 |
4020.393 |
-1.51% |
| 2026/03/26 |
3968.032 |
-1.63% |
2026/03/12 |
4081.934 |
-1.60% |
| 2026/03/25 |
4033.844 |
2.00% |
2026/03/11 |
4148.110 |
0.83% |
| 2026/03/24 |
3954.622 |
1.70% |
2026/03/10 |
4113.840 |
3.43% |
| 2026/03/23 |
3888.422 |
-2.96% |
2026/03/09 |
3977.555 |
-3.00% |
|
