MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4173.334 -73.04 -1.72% - - - 8.86% 2026/01/30


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4193.76 4129.78 4067.34 3865.07 3744.80 3396.08 3919.595 (6.47%)
Date Index Change% Date Index Change%
2026/01/30 4173.334 -1.72% 2026/01/16 4055.366 0.46%
2026/01/29 4246.217 -0.13% 2026/01/15 4036.679 -0.07%
2026/01/28 4251.723 1.83% 2026/01/14 4039.659 0.49%
2026/01/27 4175.489 1.30% 2026/01/13 4019.987 0.42%
2026/01/26 4122.023 0.55% 2026/01/12 4003.372 0.95%
2026/01/23 4099.521 0.40% 2026/01/09 3965.535 -0.02%
2026/01/22 4083.257 1.00% 2026/01/08 3966.490 -0.70%
2026/01/21 4042.802 -0.02% 2026/01/07 3994.510 -0.29%
2026/01/20 4043.542 -0.40% 2026/01/06 4005.931 1.12%
2026/01/19 4059.865 0.11% 2026/01/05 3961.507 1.51%