|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3607.792 |
8.28 |
0.23% |
- |
- |
- |
26.44% |
2025/09/15 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3565.77 |
3506.19 |
3471.55 |
3399.11 |
3216.70 |
3071.98 |
3410.340 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
3607.792 |
0.23% |
2025/09/01 |
3435.563 |
0.65% |
| 2025/09/12 |
3599.444 |
1.20% |
2025/08/29 |
3413.408 |
-0.22% |
| 2025/09/11 |
3556.907 |
0.21% |
2025/08/28 |
3420.975 |
-0.61% |
| 2025/09/10 |
3549.429 |
0.97% |
2025/08/27 |
3441.944 |
-0.40% |
| 2025/09/09 |
3515.263 |
1.05% |
2025/08/26 |
3455.636 |
-0.87% |
| 2025/09/08 |
3478.803 |
0.48% |
2025/08/25 |
3485.974 |
1.50% |
| 2025/09/05 |
3462.025 |
1.15% |
2025/08/22 |
3434.563 |
0.40% |
| 2025/09/04 |
3422.594 |
-0.42% |
2025/08/21 |
3420.971 |
0.16% |
| 2025/09/03 |
3437.005 |
0.13% |
2025/08/20 |
3415.589 |
-0.84% |
| 2025/09/02 |
3432.620 |
-0.09% |
2025/08/19 |
3444.456 |
-0.17% |
|
