|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3813.225 |
15.57 |
0.41% |
- |
- |
- |
33.64% |
2025/12/26 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3794.01 |
3765.24 |
3757.94 |
3755.63 |
3609.19 |
3283.47 |
3740.580 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
3813.225 |
0.41% |
2025/12/11 |
3753.670 |
-0.38% |
| 2025/12/25 |
3797.769 |
-0.02% |
2025/12/10 |
3767.860 |
0.29% |
| 2025/12/24 |
3798.539 |
0.36% |
2025/12/09 |
3756.843 |
-0.55% |
| 2025/12/23 |
3785.047 |
0.25% |
2025/12/08 |
3777.736 |
0.09% |
| 2025/12/22 |
3775.477 |
1.13% |
2025/12/05 |
3774.164 |
0.64% |
| 2025/12/19 |
3733.394 |
0.78% |
2025/12/04 |
3750.328 |
0.30% |
| 2025/12/18 |
3704.672 |
-0.05% |
2025/12/03 |
3739.250 |
-0.04% |
| 2025/12/17 |
3706.571 |
-1.08% |
2025/12/02 |
3740.572 |
0.42% |
| 2025/12/15 |
3746.951 |
-1.16% |
2025/12/01 |
3724.853 |
0.10% |
| 2025/12/12 |
3790.778 |
0.99% |
2025/11/28 |
3721.082 |
-0.25% |
|
