MSCI EM (gross) indeks

Indeks Change Change% High Low Open YTD local
2219.931 8.18 0.37% - - - -25.60% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2260.43 2311.91 2363.52 2426.76 2485.44 2731.25 2418.226 (-8.20%)
Date Index Change% Date Index Change%
2022/09/27 2219.931 0.37% 2022/09/13 2436.395 0.09%
2022/09/26 2211.651 -1.90% 2022/09/12 2434.099 0.92%
2022/09/23 2254.547 -1.82% 2022/09/09 2411.907 1.38%
2022/09/22 2296.250 -1.01% 2022/09/08 2379.118 0.09%
2022/09/21 2319.753 -1.47% 2022/09/07 2377.054 -0.89%
2022/09/20 2354.459 0.83% 2022/09/06 2398.362 -0.26%
2022/09/19 2335.133 -0.58% 2022/09/05 2404.675 -0.43%
2022/09/16 2348.862 -1.51% 2022/09/02 2414.958 -0.42%
2022/09/15 2384.764 -0.38% 2022/09/01 2425.123 -1.80%
2022/09/14 2393.766 -1.75% 2022/08/31 2469.584 0.14%