|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3340.543 |
20.25 |
0.61% |
- |
- |
- |
17.08% |
2025/07/03 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3317.29 |
3283.21 |
3248.17 |
3096.27 |
3019.08 |
2960.59 |
3136.329 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3340.543 |
0.61% |
2025/06/19 |
3169.783 |
-1.33% |
| 2025/07/02 |
3320.409 |
0.13% |
2025/06/18 |
3212.626 |
-0.29% |
| 2025/07/01 |
3316.007 |
0.56% |
2025/06/17 |
3221.891 |
-0.08% |
| 2025/06/30 |
3297.605 |
-0.43% |
2025/06/16 |
3224.442 |
0.69% |
| 2025/06/27 |
3311.869 |
0.18% |
2025/06/13 |
3202.272 |
-1.04% |
| 2025/06/26 |
3306.045 |
0.54% |
2025/06/12 |
3236.076 |
-0.46% |
| 2025/06/25 |
3288.144 |
0.74% |
2025/06/11 |
3250.973 |
0.72% |
| 2025/06/24 |
3263.992 |
2.52% |
2025/06/10 |
3227.687 |
0.63% |
| 2025/06/23 |
3183.647 |
-0.63% |
2025/06/09 |
3207.498 |
0.93% |
| 2025/06/20 |
3203.869 |
1.08% |
2025/06/06 |
3178.061 |
0.03% |
|
