MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
2627.000 20.07 0.77% - - - -0.52% 2024/04/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2625.51 2668.04 2682.90 2638.18 2579.08 2538.21 2652.534 (-0.96%)
Date Index Change% Date Index Change%
2024/04/22 2627.000 0.77% 2024/04/02 2722.827 0.76%
2024/04/19 2606.946 -1.41% 2024/04/01 2702.266 -0.11%
2024/04/18 2644.247 0.61% 2024/03/29 2705.131 0.27%
2024/04/17 2628.286 0.28% 2024/03/28 2697.756 0.39%
2024/04/16 2621.076 -2.02% 2024/03/27 2687.310 -0.31%
2024/04/15 2675.218 -2.29% 2024/03/26 2695.745 0.40%
2024/04/11 2738.054 0.93% 2024/03/25 2684.958 -0.28%
2024/04/05 2712.799 -0.29% 2024/03/22 2692.429 -0.85%
2024/04/04 2720.673 0.54% 2024/03/21 2715.571 1.57%
2024/04/03 2706.149 -0.61% 2024/03/20 2673.471 0.44%