MSCI EM (gross) indeks
Indeks Change Change% High Low Open YTD local
4002.587 26.64 0.67% - - - 4.41% 2026/04/07


Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3971.58 3949.76 3996.81 4111.31 3949.74 3593.96 4070.148 (-1.66%)
Date Index Change% Date Index Change%
2026/04/07 4002.587 0.67% 2026/03/24 3954.622 1.70%
2026/04/06 3976.108 0.63% 2026/03/23 3888.422 -2.96%
2026/04/03 3951.171 0.47% 2026/03/20 4006.962 -0.87%
2026/04/02 3932.651 -1.57% 2026/03/19 4042.006 -2.71%
2026/04/01 3995.377 4.33% 2026/03/18 4154.708 1.49%
2026/03/31 3829.717 -1.05% 2026/03/17 4093.666 1.13%
2026/03/30 3870.428 -1.71% 2026/03/16 4047.781 0.68%
2026/03/27 3937.636 -0.77% 2026/03/13 4020.393 -1.51%
2026/03/26 3968.032 -1.63% 2026/03/12 4081.934 -1.60%
2026/03/25 4033.844 2.00% 2026/03/11 4148.110 0.83%