|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3311.869 |
5.95 |
0.18% |
- |
- |
- |
16.07% |
2025/06/27 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3270.74 |
3238.63 |
3210.98 |
3056.88 |
3001.53 |
2953.19 |
3116.382 (6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
3311.869 |
0.18% |
2025/06/13 |
3202.272 |
-1.04% |
| 2025/06/26 |
3306.045 |
0.54% |
2025/06/12 |
3236.076 |
-0.46% |
| 2025/06/25 |
3288.144 |
0.74% |
2025/06/11 |
3250.973 |
0.72% |
| 2025/06/24 |
3263.992 |
2.52% |
2025/06/10 |
3227.687 |
0.63% |
| 2025/06/23 |
3183.647 |
-0.63% |
2025/06/09 |
3207.498 |
0.93% |
| 2025/06/20 |
3203.869 |
1.08% |
2025/06/06 |
3178.061 |
0.03% |
| 2025/06/19 |
3169.783 |
-1.33% |
2025/06/05 |
3177.005 |
0.88% |
| 2025/06/18 |
3212.626 |
-0.29% |
2025/06/04 |
3149.365 |
1.68% |
| 2025/06/17 |
3221.891 |
-0.08% |
2025/06/02 |
3097.431 |
-0.30% |
| 2025/06/16 |
3224.442 |
0.69% |
2025/05/30 |
3106.884 |
-1.07% |
|
