|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4005.931 |
44.37 |
1.12% |
- |
- |
- |
4.49% |
2026/01/06 |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3907.93 |
3860.35 |
3806.24 |
3774.45 |
3641.25 |
3310.85 |
3772.436 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
4005.931 |
1.12% |
2025/12/23 |
3785.047 |
0.25% |
| 2026/01/05 |
3961.507 |
1.51% |
2025/12/22 |
3775.477 |
1.13% |
| 2026/01/02 |
3902.408 |
1.73% |
2025/12/19 |
3733.394 |
0.78% |
| 2026/01/01 |
3836.208 |
0.07% |
2025/12/18 |
3704.672 |
-0.05% |
| 2025/12/31 |
3833.616 |
0.13% |
2025/12/17 |
3706.571 |
-1.08% |
| 2025/12/30 |
3828.558 |
0.07% |
2025/12/15 |
3746.951 |
-1.16% |
| 2025/12/29 |
3825.748 |
0.33% |
2025/12/12 |
3790.778 |
0.99% |
| 2025/12/26 |
3813.225 |
0.41% |
2025/12/11 |
3753.670 |
-0.38% |
| 2025/12/25 |
3797.769 |
-0.02% |
2025/12/10 |
3767.860 |
0.29% |
| 2025/12/24 |
3798.539 |
0.36% |
2025/12/09 |
3756.843 |
-0.55% |
|
