MSCI SAUDI ARABIA DOMESTIC (gross) indeks

Indeks Change Change% High Low Open YTD local
1401.766 13.74 0.99% - - - -1.40% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1436.84 1465.61 1501.70 1526.68 1574.87 1539.31 1525.236 (-8.10%)
Date Index Change% Date Index Change%
2022/09/27 1401.766 0.99% 2022/09/13 1547.947 0.53%
2022/09/26 1388.026 -5.24% 2022/09/12 1539.803 1.98%
2022/09/23 1464.810 0.00% 2022/09/09 1509.929 0.03%
2022/09/22 1464.810 0.00% 2022/09/08 1509.527 -0.30%
2022/09/21 1464.810 -0.15% 2022/09/07 1514.029 -1.21%
2022/09/20 1466.996 0.39% 2022/09/06 1532.629 -0.93%
2022/09/19 1461.254 -3.35% 2022/09/05 1547.079 -0.35%
2022/09/16 1511.922 -0.03% 2022/09/02 1552.477 -0.05%
2022/09/15 1512.324 -0.46% 2022/09/01 1553.201 -1.15%
2022/09/14 1519.353 -1.85% 2022/08/31 1571.344 -1.48%