MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
4150.568 -3.74 -0.09% - - - 28.08% 2025/11/03


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4188.11 4196.44 4181.47 4106.86 4024.84 3731.83 4123.029 (0.67%)
Date Index Change% Date Index Change%
2025/11/03 4150.568 -0.09% 2025/10/20 4210.917 0.97%
2025/10/31 4154.243 -0.75% 2025/10/17 4170.537 -0.94%
2025/10/30 4185.803 -0.93% 2025/10/16 4210.298 1.23%
2025/10/29 4225.058 0.00% 2025/10/15 4159.066 0.88%
2025/10/28 4224.862 -0.03% 2025/10/14 4122.625 -0.05%
2025/10/27 4225.992 0.38% 2025/10/13 4124.694 0.26%
2025/10/24 4209.906 0.22% 2025/10/10 4113.910 -1.27%
2025/10/23 4200.693 0.31% 2025/10/09 4166.848 -0.85%
2025/10/22 4187.585 -0.29% 2025/10/08 4202.402 0.45%
2025/10/21 4199.683 -0.27% 2025/10/07 4183.643 -0.60%