|
MSCI Pan Euro (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3983.783 |
49.96 |
1.27% |
- |
- |
- |
22.93% |
2025/06/27 |
MSCI Pan Euro (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3924.15 |
3911.20 |
3930.48 |
3773.92 |
3665.18 |
3534.05 |
3836.834 (3.83%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/27 |
3983.783 |
1.27% |
2025/06/13 |
3943.377 |
-1.15% |
2025/06/26 |
3933.872 |
0.77% |
2025/06/12 |
3989.392 |
0.56% |
2025/06/25 |
3903.684 |
-0.81% |
2025/06/11 |
3967.363 |
0.20% |
2025/06/24 |
3935.504 |
1.85% |
2025/06/10 |
3959.263 |
0.10% |
2025/06/23 |
3863.896 |
-0.08% |
2025/06/09 |
3955.343 |
0.03% |
2025/06/20 |
3867.002 |
0.50% |
2025/06/06 |
3954.193 |
-0.18% |
2025/06/19 |
3847.750 |
-1.13% |
2025/06/05 |
3961.513 |
0.32% |
2025/06/18 |
3891.899 |
-0.58% |
2025/06/04 |
3948.999 |
0.73% |
2025/06/17 |
3914.669 |
-1.39% |
2025/06/02 |
3920.330 |
0.58% |
2025/06/16 |
3969.954 |
0.67% |
2025/05/30 |
3897.808 |
0.25% |
|