MSCI Pan Euro (gross) indeks

Indeks Change Change% High Low Open YTD local
2161.158 -6.94 -0.32% - - - -27.60% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2220.29 2291.32 2339.27 2434.92 2505.59 2698.83 2411.190 (-10.37%)
Date Index Change% Date Index Change%
2022/09/27 2161.158 -0.32% 2022/09/13 2422.116 -2.48%
2022/09/26 2168.033 -0.98% 2022/09/12 2483.621 2.61%
2022/09/23 2189.597 -3.35% 2022/09/09 2420.502 2.31%
2022/09/22 2265.466 -2.23% 2022/09/08 2365.964 0.60%
2022/09/21 2317.176 -0.28% 2022/09/07 2351.825 -0.18%
2022/09/20 2323.676 -1.09% 2022/09/06 2356.053 -0.06%
2022/09/19 2349.374 -0.24% 2022/09/05 2357.463 -1.51%
2022/09/16 2355.023 -1.21% 2022/09/02 2393.637 2.86%
2022/09/15 2383.757 -0.68% 2022/09/01 2327.114 -2.78%
2022/09/14 2399.989 -0.91% 2022/08/31 2393.769 -0.59%