|
MSCI Pan Euro (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3286.906 |
-10.22 |
-0.31% |
- |
- |
- |
3.76% |
2024/04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3278.88 |
3260.83 |
3297.21 |
3267.15 |
3163.24 |
3048.86 |
3276.165 (0.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
3286.906 |
-0.31% |
2024/04/11 |
3277.923 |
-0.76% |
2024/04/24 |
3297.043 |
-0.45% |
2024/04/10 |
3302.976 |
-1.31% |
2024/04/23 |
3311.805 |
1.66% |
2024/04/08 |
3346.792 |
0.76% |
2024/04/22 |
3257.679 |
0.52% |
2024/04/05 |
3321.409 |
-1.30% |
2024/04/19 |
3240.983 |
0.13% |
2024/04/04 |
3365.078 |
0.56% |
2024/04/18 |
3236.883 |
0.39% |
2024/04/03 |
3346.480 |
0.78% |
2024/04/17 |
3224.420 |
0.11% |
2024/04/02 |
3320.495 |
-0.57% |
2024/04/16 |
3220.758 |
-1.43% |
2024/04/01 |
3339.540 |
-0.54% |
2024/04/15 |
3267.342 |
0.09% |
2024/03/29 |
3357.613 |
0.00% |
2024/04/12 |
3264.456 |
-0.41% |
2024/03/28 |
3357.613 |
0.02% |
|