MSCI Pan Euro (gross) indeks
Indeks Change Change% High Low Open YTD local
4588.789 21.01 0.46% - - - 4.54% 2026/01/30


Technical Chart

MSCI Pan Euro (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4587.94 4534.14 4508.84 4342.88 4227.69 3975.53 4391.890 (4.48%)
Date Index Change% Date Index Change%
2026/01/30 4588.789 0.46% 2026/01/16 4502.024 -0.09%
2026/01/29 4567.826 -0.31% 2026/01/15 4506.217 -0.07%
2026/01/28 4582.100 -0.95% 2026/01/14 4509.222 0.21%
2026/01/27 4625.911 1.11% 2026/01/13 4499.708 -0.25%
2026/01/26 4575.095 1.35% 2026/01/12 4511.177 0.65%
2026/01/23 4514.220 0.18% 2026/01/09 4482.088 0.85%
2026/01/22 4506.044 1.24% 2026/01/08 4444.198 -0.38%
2026/01/21 4450.996 -0.35% 2026/01/07 4461.204 -0.23%
2026/01/20 4466.817 0.07% 2026/01/06 4471.616 0.53%
2026/01/19 4463.580 -0.85% 2026/01/05 4447.900 0.55%