MSCI SAUDI ARABIA (gross) indeks

Indeks Change Change% High Low Open YTD local
1686.090 15.37 0.92% - - - -1.08% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1725.80 1759.69 1805.87 1839.12 1889.35 1848.09 1836.257 (-8.18%)
Date Index Change% Date Index Change%
2022/09/27 1686.090 0.92% 2022/09/13 1857.592 0.28%
2022/09/26 1670.798 -4.93% 2022/09/12 1852.342 1.76%
2022/09/23 1757.373 0.00% 2022/09/09 1820.234 0.03%
2022/09/22 1757.373 0.00% 2022/09/08 1819.750 -0.41%
2022/09/21 1757.373 -0.14% 2022/09/07 1827.327 -1.20%
2022/09/20 1759.763 0.36% 2022/09/06 1849.443 -0.78%
2022/09/19 1753.459 -3.39% 2022/09/05 1864.050 -0.25%
2022/09/16 1814.957 -0.03% 2022/09/02 1868.729 -0.05%
2022/09/15 1815.440 -0.48% 2022/09/01 1869.600 -1.16%
2022/09/14 1824.233 -1.80% 2022/08/31 1891.521 -1.57%