MSCI SAUDI ARABIA (gross) indeks

Indeks Change Change% High Low Open YTD local
1739.526 -9.09 -0.52% - - - -3.90% 2025/07/01


Technical Chart   MSCI link

MSCI SAUDI ARABIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1736.36 1709.13 1710.21 1749.72 1791.50 1793.91 1739.376 (0.01%)
Date Index Change% Date Index Change%
2025/07/01 1739.526 -0.52% 2025/06/17 1683.455 -1.19%
2025/06/30 1748.591 0.71% 2025/06/16 1703.702 0.17%
2025/06/27 1736.281 0.00% 2025/06/13 1700.781 -0.06%
2025/06/26 1736.281 0.88% 2025/06/12 1701.733 -1.09%
2025/06/25 1721.097 0.08% 2025/06/11 1720.402 -0.01%
2025/06/24 1719.706 2.23% 2025/06/10 1720.597 0.00%
2025/06/23 1682.127 0.74% 2025/06/09 1720.597 0.00%
2025/06/20 1669.848 0.00% 2025/06/06 1720.552 0.00%
2025/06/19 1669.804 0.11% 2025/06/05 1720.552 0.01%
2025/06/18 1668.042 -0.92% 2025/06/04 1720.437 1.59%