MSCI Nigeria (gross) indeks

Indeks Change Change% High Low Open YTD local
374.300 0.22 0.06% - - - -3.92% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
374.32 376.56 380.73 395.66 417.46 403.50 392.539 (-4.65%)
Date Index Change% Date Index Change%
2022/09/27 374.300 0.06% 2022/09/13 384.307 -0.03%
2022/09/26 374.077 0.41% 2022/09/12 384.414 0.05%
2022/09/23 372.547 -0.62% 2022/09/09 384.214 -0.05%
2022/09/22 374.887 -0.24% 2022/09/08 384.414 0.00%
2022/09/21 375.779 0.17% 2022/09/07 384.414 0.05%
2022/09/20 375.145 -0.03% 2022/09/06 384.228 -0.59%
2022/09/19 375.271 -0.48% 2022/09/05 386.508 -0.15%
2022/09/16 377.092 -1.64% 2022/09/02 387.071 0.75%
2022/09/15 383.360 0.06% 2022/09/01 384.189 -0.28%
2022/09/14 383.140 -0.30% 2022/08/31 385.270 -0.07%