|
MSCI Nigeria (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
108.426 |
4.39 |
4.22% |
- |
- |
- |
-63.44% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
101.7774 |
95.9628 |
88.3519 |
217.8761 |
265.2147 |
321.4458 |
178.445 (-39.24%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
108.426 |
4.22% |
2024/03/14 |
84.907 |
0.15% |
2024/03/27 |
104.038 |
3.08% |
2024/03/13 |
84.778 |
0.69% |
2024/03/26 |
100.933 |
4.28% |
2024/03/12 |
84.197 |
5.66% |
2024/03/25 |
96.793 |
-1.93% |
2024/03/11 |
79.687 |
0.88% |
2024/03/22 |
98.697 |
3.50% |
2024/03/08 |
78.992 |
0.35% |
2024/03/21 |
95.355 |
9.23% |
2024/03/07 |
78.719 |
-1.34% |
2024/03/20 |
87.300 |
-1.55% |
2024/03/06 |
79.790 |
-0.98% |
2024/03/19 |
88.671 |
-2.95% |
2024/03/05 |
80.578 |
4.08% |
2024/03/18 |
91.368 |
3.77% |
2024/03/04 |
77.418 |
-1.18% |
2024/03/15 |
88.047 |
3.70% |
2024/03/01 |
78.343 |
N/A% |
|