MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
296.070 0.50 0.17% - - - 81.46% 2026/04/24


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.5148 282.0184 262.3510 238.9254 201.6154 169.2279 242.481 (22.10%)
Date Index Change% Date Index Change%
2026/04/24 296.070 0.17% 2026/04/10 254.133 0.73%
2026/04/23 295.567 0.69% 2026/04/09 252.291 2.28%
2026/04/22 293.528 1.16% 2026/04/08 246.675 2.11%
2026/04/21 290.176 -0.70% 2026/04/07 241.583 0.56%
2026/04/20 292.233 1.75% 2026/04/06 240.245 0.06%
2026/04/17 287.205 3.22% 2026/04/03 240.108 0.00%
2026/04/16 278.246 2.84% 2026/04/02 240.108 0.01%
2026/04/15 270.554 3.03% 2026/04/01 240.078 2.14%
2026/04/14 262.596 3.38% 2026/03/31 235.054 -0.64%
2026/04/13 254.009 -0.05% 2026/03/30 236.561 -0.59%