|
MSCI Nigeria (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
132.302 |
-0.40 |
-0.30% |
- |
- |
- |
28.32% |
2025/06/27 |
MSCI Nigeria (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
131.8124 |
127.9524 |
124.1371 |
114.5209 |
112.8288 |
98.9626 |
117.386 (12.71%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/27 |
132.302 |
-0.30% |
2025/06/13 |
123.135 |
-0.27% |
2025/06/26 |
132.702 |
-0.49% |
2025/06/12 |
123.473 |
0.24% |
2025/06/25 |
133.358 |
1.81% |
2025/06/11 |
123.182 |
0.05% |
2025/06/24 |
130.989 |
0.99% |
2025/06/10 |
123.117 |
1.32% |
2025/06/23 |
129.711 |
0.77% |
2025/06/09 |
121.508 |
0.00% |
2025/06/20 |
128.716 |
1.20% |
2025/06/06 |
121.508 |
0.13% |
2025/06/19 |
127.187 |
1.99% |
2025/06/05 |
121.346 |
3.36% |
2025/06/18 |
124.707 |
4.03% |
2025/06/04 |
117.405 |
2.60% |
2025/06/17 |
119.872 |
-0.09% |
2025/06/02 |
114.434 |
0.28% |
2025/06/16 |
119.980 |
-2.56% |
2025/05/30 |
114.110 |
-0.26% |
|