MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
175.914 0.25 0.14% - - - 7.82% 2026/01/09


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
175.2658 169.6223 165.4424 160.5659 159.1859 136.1011 161.672 (8.81%)
Date Index Change% Date Index Change%
2026/01/09 175.914 0.14% 2025/12/26 163.698 0.02%
2026/01/08 175.671 -0.04% 2025/12/25 163.662 0.00%
2026/01/07 175.735 0.52% 2025/12/24 163.662 0.96%
2026/01/06 174.824 0.37% 2025/12/23 162.110 0.99%
2026/01/05 174.185 3.73% 2025/12/22 160.519 -0.01%
2026/01/02 167.927 2.92% 2025/12/19 160.530 -0.02%
2026/01/01 163.157 0.00% 2025/12/18 160.563 0.55%
2025/12/31 163.157 0.35% 2025/12/17 159.690 0.36%
2025/12/30 162.595 -0.28% 2025/12/15 159.116 0.03%
2025/12/29 163.058 -0.39% 2025/12/12 159.074 0.23%