MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
240.348 1.91 0.80% - - - 47.31% 2026/02/20


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
235.8430 223.4305 205.3017 179.5627 168.9786 145.9246 186.373 (28.96%)
Date Index Change% Date Index Change%
2026/02/20 240.348 0.80% 2026/02/05 197.369 1.64%
2026/02/19 238.438 1.70% 2026/02/04 194.182 3.55%
2026/02/18 234.457 1.75% 2026/02/03 187.530 1.17%
2026/02/17 230.418 -2.18% 2026/02/02 185.367 -0.21%
2026/02/16 235.554 6.52% 2026/01/30 185.753 -0.64%
2026/02/13 221.138 3.15% 2026/01/29 186.952 0.91%
2026/02/12 214.394 1.24% 2026/01/28 185.267 0.63%
2026/02/11 211.773 1.66% 2026/01/27 184.114 0.64%
2026/02/10 208.305 4.42% 2026/01/26 182.945 0.38%
2026/02/06 199.480 1.07% 2026/01/23 182.250 0.38%