MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
157.007 0.28 0.18% - - - 52.28% 2025/09/15


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
155.4874 153.8454 154.0003 151.2033 132.1426 114.3969 151.375 (3.72%)
Date Index Change% Date Index Change%
2025/09/15 157.007 0.18% 2025/09/01 152.077 -0.57%
2025/09/12 156.723 0.83% 2025/08/29 152.950 -0.79%
2025/09/11 155.438 0.63% 2025/08/28 154.166 -0.97%
2025/09/10 154.459 0.42% 2025/08/27 155.678 -0.62%
2025/09/09 153.810 0.51% 2025/08/26 156.649 0.51%
2025/09/08 153.034 0.24% 2025/08/25 155.847 1.04%
2025/09/05 152.660 -0.22% 2025/08/22 154.247 0.82%
2025/09/04 152.991 1.60% 2025/08/21 152.986 0.30%
2025/09/03 150.579 -0.77% 2025/08/20 152.529 -1.23%
2025/09/02 151.753 -0.21% 2025/08/19 154.422 -2.34%