MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
241.315 1.13 0.47% - - - 47.90% 2026/03/13


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.4640 239.9314 236.5513 197.5891 178.2433 152.1505 206.609 (16.80%)
Date Index Change% Date Index Change%
2026/03/13 241.315 0.47% 2026/02/27 236.645 -0.38%
2026/03/12 240.176 1.02% 2026/02/26 237.549 -2.15%
2026/03/11 237.761 0.04% 2026/02/24 242.770 1.01%
2026/03/10 237.656 -1.15% 2026/02/20 240.348 0.80%
2026/03/09 240.412 0.22% 2026/02/19 238.438 1.70%
2026/03/06 239.885 -0.44% 2026/02/18 234.457 1.75%
2026/03/05 240.956 -0.00% 2026/02/17 230.418 -2.18%
2026/03/04 240.957 0.05% 2026/02/16 235.554 6.52%
2026/03/03 240.828 0.61% 2026/02/13 221.138 3.15%
2026/03/02 239.368 1.15% 2026/02/12 214.394 1.24%