MSCI Nigeria (gross) indeks
Indeks Change Change% High Low Open YTD local
132.092 -0.05 -0.04% - - - 28.11% 2025/07/01


Technical Chart   MSCI link

MSCI Nigeria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.5208 130.3914 125.9220 115.3615 113.2517 99.3258 118.314 (11.65%)
Date Index Change% Date Index Change%
2025/07/01 132.092 -0.04% 2025/06/17 119.872 -0.09%
2025/06/30 132.150 -0.11% 2025/06/16 119.980 -2.56%
2025/06/27 132.302 -0.30% 2025/06/13 123.135 -0.27%
2025/06/26 132.702 -0.49% 2025/06/12 123.473 0.24%
2025/06/25 133.358 1.81% 2025/06/11 123.182 0.05%
2025/06/24 130.989 0.99% 2025/06/10 123.117 1.32%
2025/06/23 129.711 0.77% 2025/06/09 121.508 0.00%
2025/06/20 128.716 1.20% 2025/06/06 121.508 0.13%
2025/06/19 127.187 1.99% 2025/06/05 121.346 3.36%
2025/06/18 124.707 4.03% 2025/06/04 117.405 2.60%