|
MSCI Gold. Drgn (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
350.398 |
1.05 |
0.30% |
- |
- |
- |
1.36% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
350.97 |
352.32 |
351.08 |
337.53 |
336.89 |
345.93 |
342.832 (2.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
350.398 |
0.30% |
2024/03/14 |
358.349 |
-0.32% |
2024/03/27 |
349.346 |
-0.80% |
2024/03/13 |
359.497 |
0.12% |
2024/03/26 |
352.177 |
0.37% |
2024/03/12 |
359.064 |
2.09% |
2024/03/25 |
350.863 |
-0.34% |
2024/03/11 |
351.725 |
0.82% |
2024/03/22 |
352.067 |
-1.36% |
2024/03/08 |
348.867 |
0.95% |
2024/03/21 |
356.924 |
1.57% |
2024/03/07 |
345.571 |
0.21% |
2024/03/20 |
351.418 |
-0.02% |
2024/03/06 |
344.848 |
0.99% |
2024/03/19 |
351.476 |
-1.13% |
2024/03/05 |
341.451 |
-1.34% |
2024/03/18 |
355.501 |
0.69% |
2024/03/04 |
346.093 |
0.93% |
2024/03/15 |
353.063 |
-1.48% |
2024/03/01 |
342.912 |
0.09% |
|