|
|
MSCI Gold. Drgn (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.373 |
-4.16 |
-0.67% |
- |
- |
- |
7.60% |
2026/02/20 |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 619.69 |
620.67 |
617.36 |
593.52 |
582.43 |
524.67 |
601.399 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
616.373 |
-0.67% |
2026/02/06 |
601.275 |
-0.47% |
| 2026/02/19 |
620.529 |
-0.02% |
2026/02/05 |
604.123 |
-0.74% |
| 2026/02/18 |
620.652 |
0.02% |
2026/02/04 |
608.633 |
-0.28% |
| 2026/02/17 |
620.501 |
0.01% |
2026/02/03 |
610.325 |
0.93% |
| 2026/02/16 |
620.416 |
0.27% |
2026/02/02 |
604.679 |
-1.96% |
| 2026/02/13 |
618.730 |
-0.98% |
2026/01/30 |
616.797 |
-2.23% |
| 2026/02/12 |
624.851 |
-0.59% |
2026/01/29 |
630.879 |
-0.10% |
| 2026/02/11 |
628.570 |
1.09% |
2026/01/28 |
631.529 |
1.91% |
| 2026/02/10 |
621.803 |
1.23% |
2026/01/27 |
619.673 |
1.14% |
| 2026/02/09 |
614.238 |
2.16% |
2026/01/26 |
612.671 |
0.16% |
|
