MSCI Gold. Drgn (gross) indeks
Indeks Change Change% High Low Open YTD local
616.797 -14.07 -2.23% - - - 7.67% 2026/01/30


Technical Chart

MSCI Gold. Drgn (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
622.31 614.80 608.10 582.00 571.73 514.47 589.158 (4.69%)
Date Index Change% Date Index Change%
2026/01/30 616.797 -2.23% 2026/01/16 608.955 0.74%
2026/01/29 630.879 -0.10% 2026/01/15 604.510 -0.72%
2026/01/28 631.529 1.91% 2026/01/14 608.917 0.61%
2026/01/27 619.673 1.14% 2026/01/13 605.218 0.56%
2026/01/26 612.671 0.16% 2026/01/12 601.838 1.31%
2026/01/23 611.721 0.65% 2026/01/09 594.032 0.01%
2026/01/22 607.756 0.73% 2026/01/08 593.950 -0.78%
2026/01/21 603.359 -0.54% 2026/01/07 598.597 -0.78%
2026/01/20 606.640 -0.06% 2026/01/06 603.282 1.43%
2026/01/19 606.997 -0.32% 2026/01/05 594.752 1.54%