MSCI Gold. Drgn (gross) indeks

Indeks Change Change% High Low Open YTD local
350.398 1.05 0.30% - - - 1.36% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
350.97 352.32 351.08 337.53 336.89 345.93 342.832 (2.21%)
Date Index Change% Date Index Change%
2024/03/28 350.398 0.30% 2024/03/14 358.349 -0.32%
2024/03/27 349.346 -0.80% 2024/03/13 359.497 0.12%
2024/03/26 352.177 0.37% 2024/03/12 359.064 2.09%
2024/03/25 350.863 -0.34% 2024/03/11 351.725 0.82%
2024/03/22 352.067 -1.36% 2024/03/08 348.867 0.95%
2024/03/21 356.924 1.57% 2024/03/07 345.571 0.21%
2024/03/20 351.418 -0.02% 2024/03/06 344.848 0.99%
2024/03/19 351.476 -1.13% 2024/03/05 341.451 -1.34%
2024/03/18 355.501 0.69% 2024/03/04 346.093 0.93%
2024/03/15 353.063 -1.48% 2024/03/01 342.912 0.09%