MSCI Gold. Drgn (gross) indeks

Indeks Change Change% High Low Open YTD local
318.849 0.99 0.31% - - - -28.54% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.32 330.14 339.38 355.70 364.05 404.52 352.941 (-9.66%)
Date Index Change% Date Index Change%
2022/09/27 318.849 0.31% 2022/09/13 349.663 -0.19%
2022/09/26 317.866 -0.58% 2022/09/12 350.343 0.72%
2022/09/23 319.733 -1.70% 2022/09/09 347.853 1.92%
2022/09/22 325.254 -1.40% 2022/09/08 341.295 -0.41%
2022/09/21 329.877 -1.95% 2022/09/07 342.707 -1.01%
2022/09/20 336.430 1.02% 2022/09/06 346.202 -0.07%
2022/09/19 333.029 -0.95% 2022/09/05 346.446 -0.88%
2022/09/16 336.224 -1.71% 2022/09/02 349.518 -0.95%
2022/09/15 342.090 0.02% 2022/09/01 352.887 -1.81%
2022/09/14 342.024 -2.18% 2022/08/31 359.377 0.60%