|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 336.408 |
6.37 |
1.93% |
- |
- |
- |
2.55% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.80 |
332.70 |
337.71 |
335.09 |
325.63 |
318.49 |
335.779 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
336.408 |
1.93% |
2024/04/10 |
343.749 |
-0.37% |
| 2024/04/23 |
330.048 |
0.74% |
2024/04/09 |
345.038 |
0.95% |
| 2024/04/22 |
327.616 |
1.08% |
2024/04/08 |
341.792 |
0.42% |
| 2024/04/19 |
324.111 |
-2.03% |
2024/04/05 |
340.350 |
-0.83% |
| 2024/04/18 |
330.841 |
0.77% |
2024/04/04 |
343.201 |
0.78% |
| 2024/04/17 |
328.298 |
-0.33% |
2024/04/03 |
340.555 |
-0.82% |
| 2024/04/16 |
329.369 |
-2.30% |
2024/04/02 |
343.365 |
0.55% |
| 2024/04/15 |
337.136 |
-1.01% |
2024/04/01 |
341.475 |
-0.88% |
| 2024/04/12 |
340.580 |
-0.59% |
2024/03/29 |
344.510 |
0.38% |
| 2024/04/11 |
342.591 |
-0.34% |
2024/03/28 |
343.219 |
-0.13% |
|
