MSCI AC Pacific (gross) indeks

Indeks Change Change% High Low Open YTD local
266.324 0.51 0.19% - - - -26.02% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.27 276.97 282.94 294.01 300.97 329.31 291.722 (-8.71%)
Date Index Change% Date Index Change%
2022/09/27 266.324 0.19% 2022/09/13 290.744 -0.28%
2022/09/26 265.831 -2.14% 2022/09/12 291.547 0.82%
2022/09/23 271.655 -1.48% 2022/09/09 289.172 1.59%
2022/09/22 275.749 -0.38% 2022/09/08 284.658 1.08%
2022/09/21 276.788 -1.76% 2022/09/07 281.629 -1.46%
2022/09/20 281.744 0.59% 2022/09/06 285.789 -0.73%
2022/09/19 280.087 -0.55% 2022/09/05 287.883 -0.57%
2022/09/16 281.649 -1.03% 2022/09/02 289.520 -0.44%
2022/09/15 284.569 -0.26% 2022/09/01 290.789 -2.18%
2022/09/14 285.300 -1.87% 2022/08/31 297.277 0.29%