|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 456.998 |
0.32 |
0.07% |
- |
- |
- |
26.87% |
2025/09/15 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 452.92 |
445.62 |
441.72 |
427.55 |
403.71 |
385.27 |
431.140 (6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
456.998 |
0.07% |
2025/09/01 |
437.502 |
0.03% |
| 2025/09/12 |
456.670 |
0.92% |
2025/08/29 |
437.375 |
-0.12% |
| 2025/09/11 |
452.521 |
0.25% |
2025/08/28 |
437.885 |
0.24% |
| 2025/09/10 |
451.411 |
0.98% |
2025/08/27 |
436.831 |
-0.42% |
| 2025/09/09 |
447.011 |
0.63% |
2025/08/26 |
438.680 |
-0.91% |
| 2025/09/08 |
444.222 |
0.60% |
2025/08/25 |
442.709 |
1.04% |
| 2025/09/05 |
441.559 |
1.61% |
2025/08/22 |
438.136 |
0.84% |
| 2025/09/04 |
434.582 |
0.10% |
2025/08/21 |
434.485 |
-0.30% |
| 2025/09/03 |
434.161 |
-0.67% |
2025/08/20 |
435.788 |
-0.67% |
| 2025/09/02 |
437.072 |
-0.10% |
2025/08/19 |
438.748 |
-0.33% |
|
