|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.600 |
2.71 |
0.58% |
- |
- |
- |
30.65% |
2025/10/24 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.02 |
465.58 |
465.52 |
449.02 |
426.86 |
394.56 |
453.526 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
470.600 |
0.58% |
2025/10/10 |
464.615 |
-1.05% |
| 2025/10/23 |
467.876 |
-0.41% |
2025/10/09 |
469.528 |
0.33% |
| 2025/10/22 |
469.779 |
-0.23% |
2025/10/08 |
467.968 |
-0.47% |
| 2025/10/21 |
470.873 |
-0.02% |
2025/10/07 |
470.169 |
-0.08% |
| 2025/10/20 |
470.965 |
2.12% |
2025/10/06 |
470.556 |
0.45% |
| 2025/10/17 |
461.180 |
-1.32% |
2025/10/03 |
468.466 |
0.78% |
| 2025/10/16 |
467.363 |
0.97% |
2025/10/02 |
464.825 |
0.93% |
| 2025/10/15 |
462.866 |
1.97% |
2025/10/01 |
460.523 |
-0.01% |
| 2025/10/14 |
453.936 |
-1.40% |
2025/09/30 |
460.582 |
0.70% |
| 2025/10/13 |
460.364 |
-0.91% |
2025/09/29 |
457.398 |
0.84% |
|
