|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.788 |
-1.24 |
-0.30% |
- |
- |
- |
14.60% |
2025/07/04 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.42 |
410.46 |
406.93 |
388.96 |
379.85 |
370.26 |
393.521 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
412.788 |
-0.30% |
2025/06/20 |
400.308 |
0.24% |
| 2025/07/03 |
414.034 |
0.05% |
2025/06/19 |
399.332 |
-1.50% |
| 2025/07/02 |
413.836 |
0.03% |
2025/06/18 |
405.412 |
0.25% |
| 2025/07/01 |
413.704 |
0.24% |
2025/06/17 |
404.402 |
-0.08% |
| 2025/06/30 |
412.733 |
-0.11% |
2025/06/16 |
404.708 |
0.73% |
| 2025/06/27 |
413.186 |
0.41% |
2025/06/13 |
401.790 |
-1.02% |
| 2025/06/26 |
411.499 |
0.73% |
2025/06/12 |
405.910 |
0.01% |
| 2025/06/25 |
408.508 |
0.34% |
2025/06/11 |
405.888 |
0.47% |
| 2025/06/24 |
407.117 |
2.50% |
2025/06/10 |
403.972 |
0.42% |
| 2025/06/23 |
397.194 |
-0.78% |
2025/06/09 |
402.268 |
1.01% |
|
