|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.324 |
0.51 |
0.19% |
- |
- |
- |
-26.02% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.27 |
276.97 |
282.94 |
294.01 |
300.97 |
329.31 |
291.722 (-8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
266.324 |
0.19% |
2022/09/13 |
290.744 |
-0.28% |
| 2022/09/26 |
265.831 |
-2.14% |
2022/09/12 |
291.547 |
0.82% |
| 2022/09/23 |
271.655 |
-1.48% |
2022/09/09 |
289.172 |
1.59% |
| 2022/09/22 |
275.749 |
-0.38% |
2022/09/08 |
284.658 |
1.08% |
| 2022/09/21 |
276.788 |
-1.76% |
2022/09/07 |
281.629 |
-1.46% |
| 2022/09/20 |
281.744 |
0.59% |
2022/09/06 |
285.789 |
-0.73% |
| 2022/09/19 |
280.087 |
-0.55% |
2022/09/05 |
287.883 |
-0.57% |
| 2022/09/16 |
281.649 |
-1.03% |
2022/09/02 |
289.520 |
-0.44% |
| 2022/09/15 |
284.569 |
-0.26% |
2022/09/01 |
290.789 |
-2.18% |
| 2022/09/14 |
285.300 |
-1.87% |
2022/08/31 |
297.277 |
0.29% |
|
