MSCI AC Pacific (gross) indeks

Indeks Change Change% High Low Open YTD local
413.186 1.69 0.41% - - - 14.71% 2025/06/27


Technical Chart

MSCI AC Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.50 405.17 402.86 382.70 377.32 369.04 390.599 (5.78%)
Date Index Change% Date Index Change%
2025/06/27 413.186 0.41% 2025/06/13 401.790 -1.02%
2025/06/26 411.499 0.73% 2025/06/12 405.910 0.01%
2025/06/25 408.508 0.34% 2025/06/11 405.888 0.47%
2025/06/24 407.117 2.50% 2025/06/10 403.972 0.42%
2025/06/23 397.194 -0.78% 2025/06/09 402.268 1.01%
2025/06/20 400.308 0.24% 2025/06/06 398.230 -0.39%
2025/06/19 399.332 -1.50% 2025/06/05 399.791 0.10%
2025/06/18 405.412 0.25% 2025/06/04 399.392 1.42%
2025/06/17 404.402 -0.08% 2025/06/02 393.799 -0.17%
2025/06/16 404.708 0.73% 2025/05/30 394.470 -0.71%