MSCI AC Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
509.993 -5.99 -1.16% - - - 7.14% 2026/03/13


Technical Chart

MSCI AC Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
513.71 519.55 531.33 511.33 489.38 442.84 516.650 (-1.29%)
Date Index Change% Date Index Change%
2026/03/13 509.993 -1.16% 2026/02/27 557.567 0.26%
2026/03/12 515.959 -1.48% 2026/02/26 556.121 2.18%
2026/03/11 523.691 1.13% 2026/02/24 544.276 0.14%
2026/03/10 517.835 3.34% 2026/02/23 543.518 0.68%
2026/03/09 501.079 -3.82% 2026/02/20 539.824 -0.29%
2026/03/06 520.987 0.23% 2026/02/19 541.386 0.73%
2026/03/05 519.800 2.30% 2026/02/18 537.442 0.42%
2026/03/04 508.103 -4.04% 2026/02/17 535.181 -0.35%
2026/03/03 529.497 -3.47% 2026/02/16 537.041 -0.31%
2026/03/02 548.517 -1.62% 2026/02/13 538.724 -1.35%