|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 519.125 |
-5.61 |
-1.07% |
- |
- |
- |
9.06% |
2026/01/30 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.67 |
512.88 |
505.43 |
481.08 |
468.83 |
425.60 |
487.720 (6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
519.125 |
-1.07% |
2026/01/16 |
507.306 |
0.40% |
| 2026/01/29 |
524.719 |
0.22% |
2026/01/15 |
505.300 |
0.16% |
| 2026/01/28 |
523.574 |
0.92% |
2026/01/14 |
504.475 |
0.93% |
| 2026/01/27 |
518.803 |
1.30% |
2026/01/13 |
499.838 |
1.04% |
| 2026/01/26 |
512.131 |
0.46% |
2026/01/12 |
494.670 |
0.58% |
| 2026/01/23 |
509.761 |
0.68% |
2026/01/09 |
491.833 |
0.09% |
| 2026/01/22 |
506.336 |
0.83% |
2026/01/08 |
491.368 |
-0.78% |
| 2026/01/21 |
502.192 |
-0.50% |
2026/01/07 |
495.207 |
-0.62% |
| 2026/01/20 |
504.734 |
-0.52% |
2026/01/06 |
498.291 |
1.37% |
| 2026/01/19 |
507.387 |
0.02% |
2026/01/05 |
491.568 |
1.92% |
|
