|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 474.171 |
0.43 |
0.09% |
- |
- |
- |
31.64% |
2025/12/25 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.87 |
469.54 |
468.65 |
468.50 |
451.90 |
411.61 |
466.602 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/25 |
474.171 |
0.09% |
2025/12/10 |
470.361 |
0.33% |
| 2025/12/24 |
473.735 |
0.24% |
2025/12/09 |
468.814 |
-0.69% |
| 2025/12/23 |
472.580 |
0.58% |
2025/12/08 |
472.076 |
0.24% |
| 2025/12/22 |
469.843 |
1.25% |
2025/12/05 |
470.934 |
0.03% |
| 2025/12/19 |
464.024 |
0.24% |
2025/12/04 |
470.776 |
1.03% |
| 2025/12/18 |
462.913 |
-0.35% |
2025/12/03 |
465.997 |
0.14% |
| 2025/12/17 |
464.524 |
-1.37% |
2025/12/02 |
465.326 |
0.37% |
| 2025/12/15 |
470.977 |
-0.72% |
2025/12/01 |
463.609 |
-0.21% |
| 2025/12/12 |
474.412 |
1.32% |
2025/11/28 |
464.579 |
-0.11% |
| 2025/12/11 |
468.232 |
-0.45% |
2025/11/27 |
465.077 |
0.24% |
|
