|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 550.786 |
3.50 |
0.64% |
- |
- |
- |
15.72% |
2026/04/24 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 549.87 |
546.12 |
528.26 |
525.40 |
502.87 |
460.88 |
522.332 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
550.786 |
0.64% |
2026/04/10 |
533.241 |
0.75% |
| 2026/04/23 |
547.267 |
-0.44% |
2026/04/09 |
529.274 |
-0.95% |
| 2026/04/22 |
549.692 |
-0.52% |
2026/04/08 |
534.371 |
5.12% |
| 2026/04/21 |
552.552 |
0.64% |
2026/04/07 |
508.352 |
0.78% |
| 2026/04/20 |
549.028 |
0.35% |
2026/04/06 |
504.395 |
0.26% |
| 2026/04/17 |
547.090 |
-0.83% |
2026/04/03 |
503.094 |
0.64% |
| 2026/04/16 |
551.653 |
1.34% |
2026/04/02 |
499.886 |
-2.24% |
| 2026/04/15 |
544.345 |
0.88% |
2026/04/01 |
511.336 |
5.11% |
| 2026/04/14 |
539.618 |
1.97% |
2026/03/31 |
486.474 |
-1.43% |
| 2026/04/13 |
529.217 |
-0.75% |
2026/03/30 |
493.525 |
-1.78% |
|
