|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.824 |
-1.57 |
-0.29% |
- |
- |
- |
13.41% |
2026/02/20 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 538.17 |
538.17 |
527.70 |
497.28 |
480.33 |
434.84 |
505.768 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
539.824 |
-0.29% |
2026/02/06 |
513.768 |
0.04% |
| 2026/02/19 |
541.386 |
0.73% |
2026/02/05 |
513.569 |
-1.24% |
| 2026/02/18 |
537.442 |
0.42% |
2026/02/04 |
519.992 |
-0.06% |
| 2026/02/17 |
535.181 |
-0.35% |
2026/02/03 |
520.321 |
2.76% |
| 2026/02/16 |
537.041 |
-0.31% |
2026/02/02 |
506.370 |
-2.46% |
| 2026/02/13 |
538.724 |
-1.35% |
2026/01/30 |
519.125 |
-1.07% |
| 2026/02/12 |
546.084 |
0.84% |
2026/01/29 |
524.719 |
0.22% |
| 2026/02/11 |
541.526 |
0.98% |
2026/01/28 |
523.574 |
0.92% |
| 2026/02/10 |
536.285 |
1.53% |
2026/01/27 |
518.803 |
1.30% |
| 2026/02/09 |
528.199 |
2.81% |
2026/01/26 |
512.131 |
0.46% |
|
