MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2067.345 -12.06 -0.58% - - - 22.55% 2025/10/15


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2065.67 2070.28 2091.04 2078.78 2014.01 1873.39 2080.512 (-0.63%)
Date Index Change% Date Index Change%
2025/10/15 2067.345 -0.58% 2025/10/01 2088.494 -0.40%
2025/10/14 2079.456 0.64% 2025/09/30 2096.909 -0.18%
2025/10/13 2066.266 0.41% 2025/09/29 2100.773 0.09%
2025/10/10 2057.812 0.02% 2025/09/26 2098.940 0.03%
2025/10/09 2057.477 -0.65% 2025/09/25 2098.253 -0.86%
2025/10/08 2070.957 -0.48% 2025/09/24 2116.386 -1.40%
2025/10/07 2080.995 0.54% 2025/09/23 2146.449 1.01%
2025/10/06 2069.889 -0.32% 2025/09/22 2125.064 0.11%
2025/10/03 2076.617 0.03% 2025/09/19 2122.663 -0.07%
2025/10/02 2075.938 -0.60% 2025/09/18 2124.054 0.25%