MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2028.549 0.61 0.03% - - - -2.50% 2026/02/20


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2035.42 2035.18 2042.41 2068.07 2071.86 2002.94 2058.801 (-1.47%)
Date Index Change% Date Index Change%
2026/02/20 2028.549 0.03% 2026/02/05 2033.055 -0.63%
2026/02/19 2027.888 -1.09% 2026/02/04 2045.883 -1.03%
2026/02/18 2050.227 0.66% 2026/02/03 2067.224 1.54%
2026/02/17 2036.740 0.15% 2026/02/02 2035.909 1.13%
2026/02/16 2033.689 -0.17% 2026/01/30 2013.139 -0.10%
2026/02/13 2037.161 -0.07% 2026/01/29 2015.109 -2.23%
2026/02/12 2038.490 0.29% 2026/01/28 2061.007 -1.00%
2026/02/11 2032.510 0.02% 2026/01/27 2081.800 1.08%
2026/02/10 2032.126 -0.11% 2026/01/26 2059.593 -1.16%
2026/02/06 2034.378 0.07% 2026/01/23 2083.816 0.07%