MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2110.018 -0.63 -0.03% - - - 1.41% 2026/04/24


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2113.00 2106.49 2064.90 2029.06 2051.34 2031.20 2036.992 (3.58%)
Date Index Change% Date Index Change%
2026/04/24 2110.018 -0.03% 2026/04/10 2065.026 0.00%
2026/04/23 2110.704 -0.03% 2026/04/09 2065.026 -0.83%
2026/04/22 2111.371 -0.34% 2026/04/08 2082.283 2.81%
2026/04/21 2118.498 0.19% 2026/04/07 2025.425 -0.97%
2026/04/20 2114.394 -0.89% 2026/04/06 2045.305 1.87%
2026/04/17 2133.283 0.10% 2026/04/03 2007.770 0.00%
2026/04/16 2131.207 2.41% 2026/04/02 2007.770 0.68%
2026/04/15 2081.008 0.61% 2026/04/01 1994.156 1.20%
2026/04/14 2068.359 -0.85% 2026/03/31 1970.553 0.04%
2026/04/13 2086.070 1.02% 2026/03/30 1969.704 -0.01%