MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2093.564 0.00 0.00% - - - 24.11% 2025/09/12


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2092.49 2062.43 2064.43 2057.16 1972.58 1838.24 2052.538 (2.00%)
Date Index Change% Date Index Change%
2025/09/12 2093.564 0.00% 2025/08/29 2032.724 0.03%
2025/09/11 2093.564 -0.36% 2025/08/28 2032.058 -0.54%
2025/09/10 2101.064 0.17% 2025/08/27 2042.998 -0.28%
2025/09/09 2097.515 1.00% 2025/08/26 2048.638 -1.00%
2025/09/08 2076.736 2.27% 2025/08/25 2069.366 -0.56%
2025/09/05 2030.576 0.11% 2025/08/22 2081.039 0.16%
2025/09/04 2028.252 0.02% 2025/08/21 2077.637 -0.48%
2025/09/03 2027.920 -0.61% 2025/08/20 2087.562 -0.41%
2025/09/02 2040.424 0.28% 2025/08/19 2096.146 0.01%
2025/09/01 2034.729 0.10% 2025/08/18 2096.005 -0.54%