MSCI KUWAIT (gross) indeks

Indeks Change Change% High Low Open YTD local
1580.283 -1.11 -0.07% - - - 5.38% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1622.46 1645.68 1658.82 1681.55 1692.01 1625.17 1676.267 (-5.73%)
Date Index Change% Date Index Change%
2022/09/27 1580.283 -0.07% 2022/09/13 1677.413 0.90%
2022/09/26 1581.404 -3.95% 2022/09/12 1662.486 0.02%
2022/09/23 1646.419 -0.03% 2022/09/09 1662.086 0.16%
2022/09/22 1646.951 -0.62% 2022/09/08 1659.395 -0.24%
2022/09/21 1657.244 -0.56% 2022/09/07 1663.321 -0.50%
2022/09/20 1666.572 0.34% 2022/09/06 1671.693 0.79%
2022/09/19 1660.946 -0.92% 2022/09/05 1658.525 -1.38%
2022/09/16 1676.390 0.06% 2022/09/02 1681.780 0.00%
2022/09/15 1675.305 0.60% 2022/09/01 1681.780 -1.13%
2022/09/14 1665.263 -0.72% 2022/08/31 1701.053 -0.58%