MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2111.500 -20.47 -0.96% - - - 25.17% 2025/12/15


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2122.50 2098.20 2075.25 2076.79 2072.83 1943.40 2074.457 (1.79%)
Date Index Change% Date Index Change%
2025/12/15 2111.500 -0.96% 2025/12/01 2052.027 -0.24%
2025/12/12 2131.998 -0.07% 2025/11/28 2056.999 0.00%
2025/12/11 2133.389 0.71% 2025/11/27 2056.999 -0.16%
2025/12/10 2118.298 0.05% 2025/11/26 2060.268 0.06%
2025/12/09 2117.293 0.77% 2025/11/25 2059.092 0.59%
2025/12/08 2101.191 1.16% 2025/11/24 2047.109 -0.14%
2025/12/05 2077.041 -0.07% 2025/11/21 2050.008 0.03%
2025/12/04 2078.395 0.71% 2025/11/20 2049.341 0.06%
2025/12/03 2063.816 0.72% 2025/11/19 2048.173 0.25%
2025/12/02 2049.119 -0.14% 2025/11/18 2043.043 -0.62%