MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2032.190 67.96 3.46% - - - 20.47% 2025/06/30


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1976.15 1932.71 1931.00 1896.80 1862.65 1750.93 1908.138 (6.50%)
Date Index Change% Date Index Change%
2025/06/30 2032.190 3.46% 2025/06/16 1890.397 -2.33%
2025/06/27 1964.313 -0.08% 2025/06/13 1935.543 -0.05%
2025/06/26 1965.920 0.07% 2025/06/12 1936.493 -1.19%
2025/06/25 1964.634 0.56% 2025/06/11 1959.844 0.83%
2025/06/24 1953.703 2.61% 2025/06/10 1943.762 1.10%
2025/06/23 1904.047 0.71% 2025/06/09 1922.526 -0.31%
2025/06/20 1890.649 0.00% 2025/06/06 1928.494 0.21%
2025/06/19 1890.649 1.19% 2025/06/05 1924.406 -0.10%
2025/06/18 1868.504 -1.27% 2025/06/04 1926.291 0.06%
2025/06/17 1892.514 0.11% 2025/06/02 1925.160 0.40%