MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2020.372 0.61 0.03% - - - 19.77% 2025/07/04


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2022.52 1986.52 1949.80 1910.30 1872.86 1757.31 1920.314 (5.21%)
Date Index Change% Date Index Change%
2025/07/04 2020.372 0.03% 2025/06/20 1890.649 0.00%
2025/07/03 2019.711 0.32% 2025/06/19 1890.649 1.19%
2025/07/02 2013.345 -0.67% 2025/06/18 1868.504 -1.27%
2025/07/01 2026.967 -0.26% 2025/06/17 1892.514 0.11%
2025/06/30 2032.190 3.46% 2025/06/16 1890.397 -2.33%
2025/06/27 1964.313 -0.08% 2025/06/13 1935.543 -0.05%
2025/06/26 1965.920 0.07% 2025/06/12 1936.493 -1.19%
2025/06/25 1964.634 0.56% 2025/06/11 1959.844 0.83%
2025/06/24 1953.703 2.61% 2025/06/10 1943.762 1.10%
2025/06/23 1904.047 0.71% 2025/06/09 1922.526 -0.31%