MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2069.488 -0.62 -0.03% - - - -0.54% 2026/01/09


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2068.36 2073.92 2084.85 2075.56 2077.21 1971.32 2079.932 (-0.50%)
Date Index Change% Date Index Change%
2026/01/09 2069.488 -0.03% 2025/12/26 2097.333 0.02%
2026/01/08 2070.162 -0.13% 2025/12/25 2096.992 0.25%
2026/01/07 2072.892 0.39% 2025/12/24 2091.810 -0.25%
2026/01/06 2064.824 0.02% 2025/12/23 2097.146 0.40%
2026/01/05 2064.452 -0.84% 2025/12/22 2088.687 0.40%
2026/01/02 2081.976 0.07% 2025/12/19 2080.415 -0.13%
2026/01/01 2080.622 0.00% 2025/12/18 2083.127 0.21%
2025/12/31 2080.622 0.77% 2025/12/17 2078.727 -1.55%
2025/12/30 2064.805 -1.18% 2025/12/15 2111.500 -0.96%
2025/12/29 2089.407 -0.38% 2025/12/12 2131.998 -0.07%