|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.868 |
4.04 |
0.43% |
- |
- |
- |
16.64% |
2025/09/15 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 936.93 |
928.62 |
922.82 |
903.66 |
856.99 |
835.80 |
906.933 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
943.868 |
0.43% |
2025/09/01 |
918.976 |
0.04% |
| 2025/09/12 |
939.870 |
0.08% |
2025/08/29 |
918.606 |
-0.49% |
| 2025/09/11 |
939.147 |
0.71% |
2025/08/28 |
923.169 |
0.32% |
| 2025/09/10 |
932.546 |
0.36% |
2025/08/27 |
920.202 |
0.09% |
| 2025/09/09 |
929.198 |
0.32% |
2025/08/26 |
919.337 |
0.09% |
| 2025/09/08 |
926.216 |
0.29% |
2025/08/25 |
918.505 |
-0.18% |
| 2025/09/05 |
923.549 |
0.14% |
2025/08/22 |
920.180 |
1.36% |
| 2025/09/04 |
922.233 |
0.64% |
2025/08/21 |
907.822 |
-0.32% |
| 2025/09/03 |
916.325 |
0.33% |
2025/08/20 |
910.718 |
-0.21% |
| 2025/09/02 |
913.277 |
-0.62% |
2025/08/19 |
912.674 |
-0.45% |
|
