|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
734.745 |
0.81 |
0.11% |
- |
- |
- |
8.29% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
732.29 |
729.15 |
724.99 |
701.36 |
669.43 |
639.29 |
707.985 (3.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
734.745 |
0.11% |
2024/03/14 |
723.790 |
-0.28% |
2024/03/27 |
733.915 |
0.61% |
2024/03/13 |
725.794 |
-0.09% |
2024/03/26 |
729.489 |
-0.15% |
2024/03/12 |
726.460 |
0.91% |
2024/03/25 |
730.587 |
-0.29% |
2024/03/11 |
719.904 |
-0.29% |
2024/03/22 |
732.690 |
-0.22% |
2024/03/08 |
721.982 |
-0.25% |
2024/03/21 |
734.317 |
0.65% |
2024/03/07 |
723.775 |
0.96% |
2024/03/20 |
729.549 |
0.69% |
2024/03/06 |
716.885 |
0.59% |
2024/03/19 |
724.554 |
0.24% |
2024/03/05 |
712.676 |
-0.80% |
2024/03/18 |
722.814 |
0.56% |
2024/03/04 |
718.441 |
-0.02% |
2024/03/15 |
718.814 |
-0.69% |
2024/03/01 |
718.606 |
0.78% |
|