MSCI AC WORLD INDEX ex EMU (gross) indeks
Indeks Change Change% High Low Open YTD local
1019.605 4.97 0.49% - - - 3.70% 2026/02/20


Technical Chart

MSCI AC WORLD INDEX ex EMU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1013.99 1015.59 1013.40 996.97 976.10 904.62 1000.250 (1.94%)
Date Index Change% Date Index Change%
2026/02/20 1019.605 0.49% 2026/02/06 1009.963 1.55%
2026/02/19 1014.629 -0.15% 2026/02/05 994.522 -1.27%
2026/02/18 1016.130 0.65% 2026/02/04 1007.300 -0.38%
2026/02/17 1009.601 -0.04% 2026/02/03 1011.165 0.01%
2026/02/16 1009.962 -0.02% 2026/02/02 1011.029 -0.05%
2026/02/13 1010.147 -0.18% 2026/01/30 1011.584 -0.66%
2026/02/12 1011.981 -1.04% 2026/01/29 1018.299 -0.08%
2026/02/11 1022.571 0.15% 2026/01/28 1019.155 0.14%
2026/02/10 1021.083 0.09% 2026/01/27 1017.765 0.63%
2026/02/09 1020.171 1.01% 2026/01/26 1011.428 0.58%