|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 890.528 |
6.19 |
0.70% |
- |
- |
- |
10.05% |
2025/07/03 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 883.28 |
872.95 |
864.86 |
826.33 |
820.31 |
808.41 |
837.225 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
890.528 |
0.70% |
2025/06/19 |
851.292 |
-0.33% |
| 2025/07/02 |
884.332 |
0.33% |
2025/06/18 |
854.068 |
-0.05% |
| 2025/07/01 |
881.410 |
-0.05% |
2025/06/17 |
854.476 |
-0.72% |
| 2025/06/30 |
881.814 |
0.40% |
2025/06/16 |
860.641 |
0.86% |
| 2025/06/27 |
878.330 |
0.50% |
2025/06/13 |
853.311 |
-1.05% |
| 2025/06/26 |
873.944 |
0.85% |
2025/06/12 |
862.397 |
0.29% |
| 2025/06/25 |
866.621 |
-0.04% |
2025/06/11 |
859.892 |
-0.08% |
| 2025/06/24 |
866.975 |
1.39% |
2025/06/10 |
860.573 |
0.47% |
| 2025/06/23 |
855.064 |
0.54% |
2025/06/09 |
856.531 |
0.22% |
| 2025/06/20 |
850.448 |
-0.10% |
2025/06/06 |
854.644 |
0.67% |
|
