|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 987.732 |
4.42 |
0.45% |
- |
- |
- |
0.46% |
2026/01/02 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 986.59 |
988.16 |
982.25 |
970.04 |
946.34 |
880.05 |
972.319 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
987.732 |
0.45% |
2025/12/19 |
976.964 |
0.77% |
| 2026/01/01 |
983.340 |
0.01% |
2025/12/18 |
969.517 |
0.61% |
| 2025/12/31 |
983.219 |
-0.56% |
2025/12/17 |
963.649 |
-1.28% |
| 2025/12/30 |
988.801 |
-0.11% |
2025/12/15 |
976.187 |
-0.18% |
| 2025/12/29 |
989.873 |
-0.21% |
2025/12/12 |
977.920 |
-0.62% |
| 2025/12/26 |
991.977 |
0.03% |
2025/12/11 |
984.006 |
0.25% |
| 2025/12/25 |
991.715 |
0.01% |
2025/12/10 |
981.573 |
0.58% |
| 2025/12/24 |
991.654 |
0.27% |
2025/12/09 |
975.888 |
-0.17% |
| 2025/12/23 |
989.033 |
0.48% |
2025/12/08 |
977.528 |
-0.27% |
| 2025/12/22 |
984.279 |
0.75% |
2025/12/05 |
980.182 |
0.10% |
|
