MSCI AC WORLD INDEX ex EMU (gross) indeks

Indeks Change Change% High Low Open YTD local
734.745 0.81 0.11% - - - 8.29% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
732.29 729.15 724.99 701.36 669.43 639.29 707.985 (3.78%)
Date Index Change% Date Index Change%
2024/03/28 734.745 0.11% 2024/03/14 723.790 -0.28%
2024/03/27 733.915 0.61% 2024/03/13 725.794 -0.09%
2024/03/26 729.489 -0.15% 2024/03/12 726.460 0.91%
2024/03/25 730.587 -0.29% 2024/03/11 719.904 -0.29%
2024/03/22 732.690 -0.22% 2024/03/08 721.982 -0.25%
2024/03/21 734.317 0.65% 2024/03/07 723.775 0.96%
2024/03/20 729.549 0.69% 2024/03/06 716.885 0.59%
2024/03/19 724.554 0.24% 2024/03/05 712.676 -0.80%
2024/03/18 722.814 0.56% 2024/03/04 718.441 -0.02%
2024/03/15 718.814 -0.69% 2024/03/01 718.606 0.78%