MSCI AC WORLD INDEX ex EMU (gross) indeks

Indeks Change Change% High Low Open YTD local
514.332 -0.41 -0.08% - - - -23.75% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
523.96 537.36 549.26 565.16 570.56 611.72 561.328 (-8.37%)
Date Index Change% Date Index Change%
2022/09/27 514.332 -0.08% 2022/09/13 559.129 -3.28%
2022/09/26 514.735 -1.35% 2022/09/12 578.106 1.18%
2022/09/23 521.756 -1.91% 2022/09/09 571.382 1.68%
2022/09/22 531.908 -0.96% 2022/09/08 561.953 0.80%
2022/09/21 537.061 -1.53% 2022/09/07 557.505 0.93%
2022/09/20 545.426 -0.77% 2022/09/06 552.361 -0.47%
2022/09/19 549.685 0.36% 2022/09/05 554.950 -0.17%
2022/09/16 547.689 -0.94% 2022/09/02 555.870 -0.49%
2022/09/15 552.899 -0.93% 2022/09/01 558.582 -0.59%
2022/09/14 558.062 -0.19% 2022/08/31 561.876 -0.59%