|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 972.318 |
-7.94 |
-0.81% |
- |
- |
- |
-1.11% |
2026/03/13 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 986.30 |
994.44 |
1005.29 |
1003.08 |
983.65 |
913.95 |
1003.082 (-3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
972.318 |
-0.81% |
2026/02/27 |
1023.504 |
-0.24% |
| 2026/03/12 |
980.266 |
-1.46% |
2026/02/26 |
1025.939 |
0.70% |
| 2026/03/11 |
994.828 |
-0.04% |
2026/02/24 |
1018.850 |
0.58% |
| 2026/03/10 |
995.217 |
0.64% |
2026/02/23 |
1012.991 |
-0.65% |
| 2026/03/09 |
988.888 |
-0.10% |
2026/02/20 |
1019.605 |
0.49% |
| 2026/03/06 |
989.863 |
-1.03% |
2026/02/19 |
1014.629 |
-0.15% |
| 2026/03/05 |
1000.121 |
-0.18% |
2026/02/18 |
1016.130 |
0.65% |
| 2026/03/04 |
1001.949 |
0.01% |
2026/02/17 |
1009.601 |
-0.04% |
| 2026/03/03 |
1001.853 |
-1.69% |
2026/02/16 |
1009.962 |
-0.02% |
| 2026/03/02 |
1019.122 |
-0.43% |
2026/02/13 |
1010.147 |
-0.18% |
|
