MSCI AC WORLD INDEX ex EMU (gross) indeks
Indeks Change Change% High Low Open YTD local
1047.357 5.63 0.54% - - - 6.52% 2026/04/24


Technical Chart

MSCI AC WORLD INDEX ex EMU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1043.90 1037.42 1006.24 1000.06 991.59 938.60 996.912 (5.06%)
Date Index Change% Date Index Change%
2026/04/24 1047.357 0.54% 2026/04/10 1006.468 0.17%
2026/04/23 1041.735 -0.38% 2026/04/09 1004.724 0.20%
2026/04/22 1045.707 0.56% 2026/04/08 1002.689 3.11%
2026/04/21 1039.903 -0.47% 2026/04/07 972.485 0.10%
2026/04/20 1044.785 -0.15% 2026/04/06 971.488 0.39%
2026/04/17 1046.352 0.91% 2026/04/03 967.734 0.11%
2026/04/16 1036.954 0.36% 2026/04/02 966.632 -0.29%
2026/04/15 1033.262 0.72% 2026/04/01 969.409 1.66%
2026/04/14 1025.860 1.34% 2026/03/31 953.574 1.95%
2026/04/13 1012.333 0.58% 2026/03/30 935.309 -0.58%