|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1011.584 |
-6.72 |
-0.66% |
- |
- |
- |
2.89% |
2026/01/30 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1015.65 |
1008.21 |
1005.52 |
983.95 |
964.12 |
894.51 |
990.790 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1011.584 |
-0.66% |
2026/01/16 |
1006.448 |
0.02% |
| 2026/01/29 |
1018.299 |
-0.08% |
2026/01/15 |
1006.267 |
0.19% |
| 2026/01/28 |
1019.155 |
0.14% |
2026/01/14 |
1004.388 |
-0.15% |
| 2026/01/27 |
1017.765 |
0.63% |
2026/01/13 |
1005.886 |
0.00% |
| 2026/01/26 |
1011.428 |
0.58% |
2026/01/12 |
1005.884 |
0.31% |
| 2026/01/23 |
1005.636 |
0.17% |
2026/01/09 |
1002.759 |
0.50% |
| 2026/01/22 |
1003.970 |
0.65% |
2026/01/08 |
997.761 |
-0.18% |
| 2026/01/21 |
997.477 |
0.70% |
2026/01/07 |
999.571 |
-0.38% |
| 2026/01/20 |
990.513 |
-1.57% |
2026/01/06 |
1003.362 |
0.74% |
| 2026/01/19 |
1006.268 |
-0.02% |
2026/01/05 |
995.949 |
0.83% |
|
