|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.734 |
1.06 |
0.11% |
- |
- |
- |
-1.57% |
2026/04/03 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 958.53 |
957.41 |
968.80 |
996.23 |
984.85 |
923.34 |
989.267 (-2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
967.734 |
0.11% |
2026/03/20 |
956.055 |
-1.37% |
| 2026/04/02 |
966.632 |
-0.29% |
2026/03/19 |
969.319 |
-0.90% |
| 2026/04/01 |
969.409 |
1.66% |
2026/03/18 |
978.166 |
-0.76% |
| 2026/03/31 |
953.574 |
1.95% |
2026/03/17 |
985.700 |
0.46% |
| 2026/03/30 |
935.309 |
-0.58% |
2026/03/16 |
981.172 |
0.91% |
| 2026/03/27 |
940.741 |
-1.34% |
2026/03/13 |
972.318 |
-0.81% |
| 2026/03/26 |
953.489 |
-1.58% |
2026/03/12 |
980.266 |
-1.46% |
| 2026/03/25 |
968.839 |
0.96% |
2026/03/11 |
994.828 |
-0.04% |
| 2026/03/24 |
959.629 |
0.09% |
2026/03/10 |
995.217 |
0.64% |
| 2026/03/23 |
958.793 |
0.29% |
2026/03/09 |
988.888 |
-0.10% |
|
