MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
172.910 -0.05 -0.03% - - - 7.62% 2026/02/20


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
174.3606 178.9500 182.1735 171.0814 163.8798 144.8948 174.133 (-0.70%)
Date Index Change% Date Index Change%
2026/02/20 172.910 -0.03% 2026/02/05 185.736 -2.78%
2026/02/19 172.965 -3.55% 2026/02/04 191.043 1.27%
2026/02/18 179.327 4.54% 2026/02/03 188.655 1.53%
2026/02/17 171.542 -2.01% 2026/02/02 185.807 1.79%
2026/02/16 175.059 -1.06% 2026/01/30 182.541 -1.41%
2026/02/13 176.936 -3.93% 2026/01/29 185.147 -2.20%
2026/02/12 184.177 0.75% 2026/01/28 189.303 1.09%
2026/02/11 182.812 -1.71% 2026/01/27 187.257 3.57%
2026/02/10 185.995 -0.95% 2026/01/26 180.806 1.76%
2026/02/06 187.777 1.10% 2026/01/23 177.676 -0.74%