|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.837 |
-3.52 |
-2.25% |
- |
- |
- |
74.20% |
2025/10/17 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.0262 |
160.4751 |
159.6832 |
157.6788 |
145.7300 |
118.8501 |
157.399 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
152.837 |
-2.25% |
2025/10/03 |
163.354 |
1.82% |
| 2025/10/16 |
156.349 |
-1.65% |
2025/10/02 |
160.431 |
-0.14% |
| 2025/10/15 |
158.975 |
-0.56% |
2025/10/01 |
160.656 |
1.87% |
| 2025/10/14 |
159.874 |
-1.37% |
2025/09/30 |
157.705 |
0.49% |
| 2025/10/13 |
162.096 |
-1.68% |
2025/09/29 |
156.934 |
0.68% |
| 2025/10/10 |
164.864 |
0.51% |
2025/09/26 |
155.880 |
-0.20% |
| 2025/10/09 |
164.034 |
0.53% |
2025/09/25 |
156.199 |
-2.14% |
| 2025/10/08 |
163.167 |
0.84% |
2025/09/24 |
159.613 |
-0.44% |
| 2025/10/07 |
161.810 |
0.66% |
2025/09/23 |
160.318 |
1.58% |
| 2025/10/06 |
160.745 |
-1.60% |
2025/09/22 |
157.823 |
1.50% |
|
