|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.519 |
-1.17 |
-0.73% |
- |
- |
- |
81.82% |
2025/12/17 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.6446 |
161.3757 |
159.9208 |
157.7752 |
155.8449 |
130.2341 |
157.840 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
159.519 |
-2.12% |
2025/12/02 |
161.842 |
0.45% |
| 2025/12/15 |
162.966 |
0.29% |
2025/12/01 |
161.122 |
1.51% |
| 2025/12/12 |
162.500 |
-0.40% |
2025/11/28 |
158.729 |
-0.87% |
| 2025/12/11 |
163.148 |
1.91% |
2025/11/27 |
160.129 |
-0.96% |
| 2025/12/10 |
160.090 |
0.06% |
2025/11/26 |
161.675 |
2.41% |
| 2025/12/09 |
159.995 |
-1.53% |
2025/11/25 |
157.863 |
0.97% |
| 2025/12/08 |
162.473 |
0.28% |
2025/11/24 |
156.351 |
0.03% |
| 2025/12/05 |
162.027 |
0.72% |
2025/11/21 |
156.308 |
-0.04% |
| 2025/12/04 |
160.864 |
0.43% |
2025/11/20 |
156.371 |
1.36% |
| 2025/12/03 |
160.175 |
-1.03% |
2025/11/19 |
154.270 |
1.08% |
|
