MSCI GREECE (gross) indeks

Indeks Change Change% High Low Open YTD local
140.819 -0.32 -0.23% - - - 60.50% 2025/06/27


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
138.5154 134.6372 133.4582 122.5390 111.5853 99.3956 126.208 (11.58%)
Date Index Change% Date Index Change%
2025/06/27 140.819 -0.23% 2025/06/13 132.442 -1.63%
2025/06/26 141.146 1.63% 2025/06/12 134.638 -0.13%
2025/06/25 138.878 0.11% 2025/06/11 134.819 1.07%
2025/06/24 138.729 4.30% 2025/06/10 133.386 1.05%
2025/06/23 133.005 1.60% 2025/06/09 131.994 0.17%
2025/06/20 130.915 2.50% 2025/06/06 131.768 -0.74%
2025/06/19 127.718 -1.89% 2025/06/05 132.754 0.83%
2025/06/18 130.172 -0.90% 2025/06/04 131.655 1.33%
2025/06/17 131.351 -1.71% 2025/06/02 129.933 0.41%
2025/06/16 133.639 0.90% 2025/05/30 129.403 -2.32%