MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
179.035 -1.77 -0.98% - - - 11.43% 2026/06/25


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
182.8632 184.6547 180.2450 172.6176 170.4458 162.4025 172.650 (3.70%)
Date Index Change% Date Index Change%
2026/06/25 179.035 -0.98% 2026/06/11 176.746 0.69%
2026/06/24 180.807 -0.98% 2026/06/10 175.532 -0.74%
2026/06/23 182.604 -2.22% 2026/06/09 176.840 1.68%
2026/06/22 186.752 0.88% 2026/06/08 173.912 0.26%
2026/06/19 185.118 -0.34% 2026/06/05 173.454 0.47%
2026/06/18 185.758 -1.93% 2026/06/04 172.647 -1.42%
2026/06/17 189.417 0.43% 2026/06/03 175.130 -1.48%
2026/06/16 188.610 0.91% 2026/06/02 177.764 0.00%
2026/06/15 186.905 2.95% 2026/06/01 177.762 -0.45%
2026/06/12 181.541 2.71% 2026/05/29 178.566 2.20%