MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
145.222 -0.06 -0.04% - - - 65.52% 2025/07/04


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
143.4098 140.9626 136.5350 126.0961 113.8154 100.5229 128.748 (12.80%)
Date Index Change% Date Index Change%
2025/07/04 145.222 -0.04% 2025/06/20 130.915 2.50%
2025/07/03 145.273 1.28% 2025/06/19 127.718 -1.89%
2025/07/02 143.435 0.58% 2025/06/18 130.172 -0.90%
2025/07/01 142.602 1.48% 2025/06/17 131.351 -1.71%
2025/06/30 140.517 -0.21% 2025/06/16 133.639 0.90%
2025/06/27 140.819 -0.23% 2025/06/13 132.442 -1.63%
2025/06/26 141.146 1.63% 2025/06/12 134.638 -0.13%
2025/06/25 138.878 0.11% 2025/06/11 134.819 1.07%
2025/06/24 138.729 4.30% 2025/06/10 133.386 1.05%
2025/06/23 133.005 1.60% 2025/06/09 131.994 0.17%