|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158.759 |
1.84 |
1.17% |
- |
- |
- |
80.95% |
2025/09/12 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.3732 |
155.6586 |
157.2506 |
152.3228 |
136.2717 |
112.8156 |
153.671 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
158.759 |
1.17% |
2025/08/29 |
153.289 |
-1.23% |
| 2025/09/11 |
156.924 |
0.38% |
2025/08/28 |
155.198 |
-0.77% |
| 2025/09/10 |
156.336 |
1.01% |
2025/08/27 |
156.400 |
-0.98% |
| 2025/09/09 |
154.780 |
-0.19% |
2025/08/26 |
157.953 |
-2.66% |
| 2025/09/08 |
155.067 |
-0.66% |
2025/08/25 |
162.267 |
0.32% |
| 2025/09/05 |
156.093 |
0.43% |
2025/08/22 |
161.744 |
1.36% |
| 2025/09/04 |
155.429 |
-0.18% |
2025/08/21 |
159.577 |
-0.32% |
| 2025/09/03 |
155.710 |
2.05% |
2025/08/20 |
160.082 |
-0.62% |
| 2025/09/02 |
152.576 |
-1.51% |
2025/08/19 |
161.076 |
0.15% |
| 2025/09/01 |
154.912 |
1.06% |
2025/08/18 |
160.840 |
-2.56% |
|
