MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
151.788 -2.09 -1.36% - - - -5.53% 2026/03/13


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.2778 156.7886 165.1722 171.0669 164.4210 148.2097 170.780 (-11.12%)
Date Index Change% Date Index Change%
2026/03/13 151.788 -1.36% 2026/02/27 171.619 -1.36%
2026/03/12 153.884 -4.13% 2026/02/26 173.987 3.45%
2026/03/11 160.511 -0.74% 2026/02/24 168.187 -2.80%
2026/03/10 161.706 5.35% 2026/02/23 173.027 0.07%
2026/03/09 153.500 -0.84% 2026/02/20 172.910 -0.03%
2026/03/06 154.807 -3.46% 2026/02/19 172.965 -3.55%
2026/03/05 160.349 0.63% 2026/02/18 179.327 4.54%
2026/03/04 159.353 6.20% 2026/02/17 171.542 -2.01%
2026/03/03 150.051 -7.34% 2026/02/16 175.059 -1.06%
2026/03/02 161.937 -5.64% 2026/02/13 176.936 -3.93%