MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
168.912 -2.21 -1.29% - - - 5.13% 2026/04/24


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
171.8672 173.8227 166.5054 166.5515 165.3007 154.2046 164.731 (2.54%)
Date Index Change% Date Index Change%
2026/04/24 168.912 -1.29% 2026/04/10 169.515 0.38%
2026/04/23 171.111 -0.04% 2026/04/09 168.879 -4.01%
2026/04/22 171.181 -1.84% 2026/04/08 175.926 10.34%
2026/04/21 174.386 0.37% 2026/04/07 159.433 2.47%
2026/04/20 173.746 -3.28% 2026/04/06 155.590 -0.07%
2026/04/17 179.633 3.21% 2026/04/03 155.704 0.00%
2026/04/16 174.046 -2.28% 2026/04/02 155.704 -1.00%
2026/04/15 178.108 0.15% 2026/04/01 157.280 4.72%
2026/04/14 177.849 5.08% 2026/03/31 150.190 4.54%
2026/04/13 169.255 -0.15% 2026/03/30 143.661 -1.52%