MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
561.120 12.51 2.28% - - - 13.40% 2026/01/09


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
544.84 520.00 506.03 477.56 464.47 389.45 485.476 (15.58%)
Date Index Change% Date Index Change%
2026/01/09 561.120 2.28% 2025/12/26 496.188 -0.01%
2026/01/08 548.631 -1.39% 2025/12/25 496.226 0.00%
2026/01/07 556.364 3.00% 2025/12/24 496.226 0.03%
2026/01/06 540.138 4.28% 2025/12/23 496.083 0.10%
2026/01/05 517.963 4.62% 2025/12/22 495.596 1.14%
2026/01/02 495.095 0.06% 2025/12/19 490.010 0.08%
2026/01/01 494.799 0.00% 2025/12/18 489.607 -0.16%
2025/12/31 494.799 -0.12% 2025/12/17 490.413 0.25%
2025/12/30 495.386 -0.07% 2025/12/15 489.167 1.68%
2025/12/29 495.744 -0.09% 2025/12/12 481.103 0.10%