|
MSCI Bulgaria (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
279.850 |
1.53 |
0.55% |
- |
- |
- |
22.06% |
2024/04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
280.27 |
279.98 |
282.94 |
272.68 |
249.40 |
209.79 |
276.741 (1.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
279.850 |
0.55% |
2024/04/05 |
281.702 |
-0.83% |
2024/04/23 |
278.320 |
-0.77% |
2024/04/04 |
284.064 |
-0.95% |
2024/04/22 |
280.467 |
-0.47% |
2024/04/03 |
286.784 |
0.79% |
2024/04/19 |
281.794 |
0.31% |
2024/04/01 |
284.533 |
-0.51% |
2024/04/18 |
280.937 |
0.91% |
2024/03/29 |
286.002 |
0.00% |
2024/04/17 |
278.399 |
-1.37% |
2024/03/28 |
286.002 |
-0.08% |
2024/04/11 |
282.269 |
1.17% |
2024/03/27 |
286.217 |
-0.38% |
2024/04/10 |
279.001 |
-0.40% |
2024/03/26 |
287.319 |
-0.03% |
2024/04/09 |
280.127 |
0.55% |
2024/03/25 |
287.392 |
-0.58% |
2024/04/08 |
278.607 |
-1.10% |
2024/03/22 |
289.069 |
-0.71% |
|