MSCI Bulgaria (gross) indeks
Indeks Change Change% High Low Open YTD local
514.503 -1.70 -0.33% - - - 3.98% 2026/04/24


Technical Chart   MSCI link

MSCI Bulgaria (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.42 529.11 516.04 546.07 525.71 464.35 530.792 (-3.07%)
Date Index Change% Date Index Change%
2026/04/24 514.503 -0.33% 2026/04/10 525.398 0.38%
2026/04/23 516.213 -2.55% 2026/04/09 523.427 2.63%
2026/04/22 529.704 -0.31% 2026/04/08 510.019 2.28%
2026/04/21 531.345 -0.74% 2026/04/07 498.656 0.04%
2026/04/20 535.326 -1.86% 2026/04/06 498.437 -0.07%
2026/04/17 545.492 1.61% 2026/04/03 498.805 0.00%
2026/04/16 536.865 1.24% 2026/04/02 498.805 -0.84%
2026/04/15 530.297 0.67% 2026/04/01 503.039 2.68%
2026/04/14 526.762 0.41% 2026/03/31 489.895 1.40%
2026/04/13 524.592 -0.15% 2026/03/30 483.139 -1.98%