Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
16 Maret 2026 13:03:01
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/03/13
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2252.215
0.41%
3.22%
29.17%
MSCI Energy Equipment & Services
230.961
533.383
498.678
302.430
300.491
MSCI Materials
823.900
584.072
1216.603
854.495
880.456
MSCI Metals & Mining
1375.266
441.255
2532.924
N/A
1414.420
MSCI Construction Materials
811.983
935.831
553.359
881.683
724.869
MSCI Paper & Forest Products
682.978
580.468
167.080
294.714
221.324
MSCI Containers & Packaging
N/A
N/A
439.123
493.133
493.153
MSCI Chemicals
781.601
701.336
630.415
830.401
762.354
MSCI Industrials
993.455
1216.131
440.501
926.346
868.696
MSCI Capital Goods
1365.436
1413.494
503.217
1095.242
1029.571
MSCI Aerospace & Defense
761328
7674.519
-2.11%
-6.88%
3.29%
MSCI Building Products
929.614
502.746
174.336
696.632
701.537
MSCI Construction & Engineering
2038.558
2588.964
357.081
1270.539
951.250
MSCI Electrical Equipment
1038.856
1117.639
259.053
1558.211
1337.913
MSCI Industrial Conglomerates
1011.947
1158.429
468.280
465.057
450.757
MSCI Machinery
1369.994
1193.706
847.362
1479.621
1428.904
MSCI Trading Companies & Distributors
550.005
279.150
459.203
2143.296
2043.780
MSCI Transportation
562.544
536.440
338.646
711.157
645.220
MSCI Air Freight & Logistics
398.054
374.551
194.961
476.703
466.338
MSCI Airlines
107.082
132.544
146.310
175.776
145.918
MSCI Marine
1051.080
N/A
503.027
954.591
833.830
MSCI Road & Rail
85.662
85.662
241.948
958.023
917.067
MSCI Transportation Infrastructure
882.524
965.476
675.324
781.347
766.199
MSCI Consumer Staples
582.493
374.589
728.154
646.709
621.746
MSCI Food & Staples Retailing
190.041
165.938
426.307
480.100
438.676
MSCI Beverages
583.853
564.990
1026.149
575.097
587.044
MSCI Food Products
670.715
392.498
650.078
547.765
521.102
MSCI Tobacco
727.157
423.162
815.287
734.806
708.594
MSCI Household & Personal Products
844.104
696.456
687.414
556.678
554.114
MSCI Household Products
1046.194
527.789
1516.807
585.017
600.602
MSCI Personal Products
844.104
696.456
687.414
556.678
554.114
MSCI Health Care
112857
2850.295
-1.51%
-6.43%
-13.02%
MSCI Health Care Equipment & Services
495.207
481.259
12.783
908.992
872.367
MSCI Health Care Technology
N/A
N/A
N/A
2359.134
2307.286
MSCI Life Sciences Tools & Services
5833.213
2606.313
4867.098
7543.066
7559.578
MSCI Pharmaceuticals
761927
2981.191
-0.63%
-6.77%
2.27%
MSCI Biotechnology
580.575
333.462
1308.592
594.302
588.677
MSCI Health Care Providers & Services
299.946
343.311
554.073
1043.483
965.459
MSCI Health Care Equipment & Supplies
670.977
989.445
132.694
869.224
848.992