Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
12 Desember 2025 23:08:21
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/12/11
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1769.247
-0.42%
1.49%
2.44%
MSCI Energy Equipment & Services
177.855
410.741
484.292
264.288
264.126
MSCI Materials
789.126
592.857
1121.948
778.364
804.060
MSCI Metals & Mining
1144.490
388.541
2276.210
N/A
1244.111
MSCI Construction Materials
1051.791
1322.125
585.931
1054.693
846.210
MSCI Paper & Forest Products
677.699
556.812
155.370
292.436
216.618
MSCI Containers & Packaging
N/A
N/A
397.421
475.876
475.163
MSCI Chemicals
788.986
689.740
597.970
740.378
684.682
MSCI Industrials
983.640
1233.772
402.506
884.918
827.156
MSCI Capital Goods
1330.042
1422.397
445.441
1018.673
954.113
MSCI Aerospace & Defense
761328
7279.584
0.31%
2.38%
-9.50%
MSCI Building Products
1051.242
602.656
153.514
710.644
714.631
MSCI Construction & Engineering
1936.336
2454.669
380.935
1155.119
880.894
MSCI Electrical Equipment
963.722
1044.286
233.451
1414.541
1213.320
MSCI Industrial Conglomerates
1105.461
1263.114
403.673
463.899
440.507
MSCI Machinery
1314.513
1171.189
783.083
1374.819
1327.222
MSCI Trading Companies & Distributors
559.419
293.430
451.928
1950.891
1862.004
MSCI Transportation
583.856
565.470
339.536
709.472
644.085
MSCI Air Freight & Logistics
414.918
389.527
175.742
461.315
448.788
MSCI Airlines
122.663
151.829
158.968
198.425
162.908
MSCI Marine
998.743
N/A
454.768
835.120
736.513
MSCI Road & Rail
N/A
N/A
240.891
970.241
928.356
MSCI Transportation Infrastructure
858.738
939.454
705.469
752.625
767.382
MSCI Consumer Staples
577.598
372.004
748.903
604.309
585.242
MSCI Food & Staples Retailing
171.036
145.563
440.445
435.690
401.239
MSCI Beverages
564.426
525.546
1030.098
537.210
552.391
MSCI Food Products
660.518
416.249
659.623
527.605
505.337
MSCI Tobacco
712.054
413.832
832.657
686.656
667.886
MSCI Household & Personal Products
891.989
753.629
725.124
546.175
545.665
MSCI Household Products
1137.609
542.142
1400.257
553.863
568.532
MSCI Personal Products
891.989
753.629
725.124
546.175
545.665
MSCI Health Care
112857
3362.628
-0.25%
-2.09%
-7.35%
MSCI Health Care Equipment & Services
581.206
593.823
13.109
1007.878
965.293
MSCI Health Care Technology
N/A
N/A
N/A
3154.933
3085.596
MSCI Life Sciences Tools & Services
6428.589
2940.633
5083.720
9263.803
9160.259
MSCI Pharmaceuticals
761927
2861.914
1.43%
-0.03%
13.28%
MSCI Biotechnology
576.920
364.059
1383.397
587.137
583.328
MSCI Health Care Providers & Services
313.455
358.773
566.494
1104.268
1019.735
MSCI Health Care Equipment & Supplies
801.667
1275.481
138.685
989.682
966.117