Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
17 Juli 2026 11:36:41
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/07/16
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2242.814
0.99%
7.50%
-3.60%
MSCI Energy Equipment & Services
250.475
578.449
533.496
326.158
323.833
MSCI Materials
904.778
672.532
1139.413
862.783
875.804
MSCI Metals & Mining
1418.789
572.944
2202.343
N/A
1314.915
MSCI Construction Materials
942.025
1023.332
614.876
944.470
782.250
MSCI Paper & Forest Products
621.547
533.950
137.358
268.206
196.716
MSCI Containers & Packaging
N/A
N/A
413.509
527.142
525.639
MSCI Chemicals
914.946
820.133
711.876
886.649
819.215
MSCI Industrials
1053.522
1287.989
448.836
991.687
926.701
MSCI Capital Goods
1440.755
1484.461
505.362
1155.437
1082.380
MSCI Aerospace & Defense
761328
7526.078
-0.35%
-1.75%
2.83%
MSCI Building Products
954.919
549.053
147.723
773.190
776.553
MSCI Construction & Engineering
2065.995
2623.930
333.017
1288.051
955.525
MSCI Electrical Equipment
1147.315
1207.504
238.992
1768.364
1480.396
MSCI Industrial Conglomerates
1229.928
1423.006
696.799
498.010
508.345
MSCI Machinery
1451.421
1136.687
757.648
1603.973
1531.604
MSCI Trading Companies & Distributors
618.571
324.028
530.165
2197.418
2098.432
MSCI Transportation
645.647
636.608
364.513
821.317
739.166
MSCI Air Freight & Logistics
470.795
483.685
191.326
566.644
546.496
MSCI Airlines
119.251
147.606
167.885
210.820
172.709
MSCI Marine
1176.205
N/A
494.655
984.318
848.259
MSCI Road & Rail
111.008
111.008
234.429
1108.638
1057.687
MSCI Transportation Infrastructure
952.241
1041.746
772.968
823.180
839.084
MSCI Consumer Staples
605.462
398.483
726.805
658.412
632.171
MSCI Food & Staples Retailing
184.588
151.154
402.649
457.566
417.901
MSCI Beverages
639.536
614.881
1065.386
606.351
618.035
MSCI Food Products
699.043
431.579
659.245
574.449
544.175
MSCI Tobacco
765.865
462.797
834.542
779.281
749.106
MSCI Household & Personal Products
871.597
762.540
675.463
572.786
569.028
MSCI Household Products
1081.331
586.986
1487.394
600.212
616.040
MSCI Personal Products
871.597
762.540
675.463
572.786
569.028
MSCI Health Care
112857
2709.578
0.38%
5.47%
4.13%
MSCI Health Care Equipment & Services
466.676
434.871
12.540
952.610
912.737
MSCI Health Care Technology
N/A
N/A
N/A
2705.376
2645.919
MSCI Life Sciences Tools & Services
6742.394
2915.600
5478.083
9016.996
8990.302
MSCI Pharmaceuticals
761927
3148.072
1.70%
0.87%
6.87%
MSCI Biotechnology
605.803
372.859
1386.123
639.860
633.348
MSCI Health Care Providers & Services
292.159
334.398
561.823
1259.736
1155.512
MSCI Health Care Equipment & Supplies
629.340
875.265
101.725
808.436
788.832