Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
2 Agustus 2026 13:45:44
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/07/31
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
2347.067
0.86%
12.49%
0.88%
MSCI Energy Equipment & Services
256.261
591.812
540.593
335.284
332.696
MSCI Materials
924.627
675.534
1151.838
866.238
880.456
MSCI Metals & Mining
1486.022
603.913
2296.443
N/A
1370.398
MSCI Construction Materials
907.688
955.953
602.008
877.796
734.918
MSCI Paper & Forest Products
647.344
548.921
143.505
279.337
204.987
MSCI Containers & Packaging
N/A
N/A
436.390
545.299
543.977
MSCI Chemicals
925.110
824.670
659.766
861.506
791.732
MSCI Industrials
1087.084
1340.722
448.031
1002.319
935.816
MSCI Capital Goods
1498.234
1549.524
503.620
1179.077
1102.687
MSCI Aerospace & Defense
761328
8114.726
0.37%
5.94%
10.87%
MSCI Building Products
1006.752
581.340
150.966
763.054
766.601
MSCI Construction & Engineering
2083.748
2637.319
344.400
1297.525
965.251
MSCI Electrical Equipment
1174.825
1243.685
238.334
1765.169
1477.566
MSCI Industrial Conglomerates
1287.494
1493.940
672.469
533.359
533.125
MSCI Machinery
1474.113
1192.456
776.520
1590.277
1521.270
MSCI Trading Companies & Distributors
610.814
324.761
526.121
2258.106
2155.384
MSCI Transportation
622.439
640.495
365.092
791.868
715.726
MSCI Air Freight & Logistics
441.669
492.549
197.363
517.425
503.421
MSCI Airlines
112.970
139.832
165.561
207.972
170.356
MSCI Marine
1182.572
N/A
516.308
1048.530
898.430
MSCI Road & Rail
110.663
110.663
235.964
1073.823
1025.283
MSCI Transportation Infrastructure
981.449
1073.699
759.132
847.536
844.777
MSCI Consumer Staples
607.440
404.308
742.959
657.018
631.879
MSCI Food & Staples Retailing
185.992
149.479
407.541
456.674
417.401
MSCI Beverages
668.590
648.645
1096.939
619.088
631.525
MSCI Food Products
673.546
412.038
680.039
557.256
531.868
MSCI Tobacco
761.911
471.591
860.183
779.256
751.103
MSCI Household & Personal Products
890.438
776.604
673.893
568.525
564.916
MSCI Household Products
1106.804
593.251
1549.909
586.272
601.960
MSCI Personal Products
890.438
776.604
673.893
568.525
564.916
MSCI Health Care
112857
2697.232
-2.02%
4.99%
3.65%
MSCI Health Care Equipment & Services
466.987
435.393
12.581
952.795
912.980
MSCI Health Care Technology
N/A
N/A
N/A
2682.460
2623.506
MSCI Life Sciences Tools & Services
6508.932
2760.471
5653.360
9157.060
9142.539
MSCI Pharmaceuticals
761927
3183.964
-0.46%
2.02%
8.09%
MSCI Biotechnology
608.784
368.523
1384.709
643.473
636.748
MSCI Health Care Providers & Services
311.982
357.087
565.106
1257.745
1154.061
MSCI Health Care Equipment & Supplies
622.915
858.497
99.763
810.135
790.407