Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
29 Oktober 2025 17:50:45
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/10/28
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1691.639
-1.06%
-2.05%
0.89%
MSCI Energy Equipment & Services
162.491
375.259
475.108
245.617
246.253
MSCI Materials
774.898
599.155
1057.300
745.822
767.928
MSCI Metals & Mining
1057.686
340.167
2081.671
N/A
1110.253
MSCI Construction Materials
985.791
1184.678
605.899
1002.766
817.909
MSCI Paper & Forest Products
662.932
528.251
152.794
286.064
212.074
MSCI Containers & Packaging
67.186
N/A
381.389
492.405
490.853
MSCI Chemicals
826.240
725.317
593.492
770.522
708.739
MSCI Industrials
992.128
1243.042
410.144
878.028
822.301
MSCI Capital Goods
1342.545
1439.409
460.975
1009.124
948.160
MSCI Aerospace & Defense
761328
7728.417
0.79%
-3.92%
8.65%
MSCI Building Products
1050.833
595.595
159.289
720.376
724.506
MSCI Construction & Engineering
1837.896
2311.766
391.099
1140.563
873.621
MSCI Electrical Equipment
957.750
1048.694
241.682
1362.392
1179.748
MSCI Industrial Conglomerates
1132.867
1291.337
389.052
469.350
442.844
MSCI Machinery
1263.581
1107.921
836.191
1287.646
1253.502
MSCI Trading Companies & Distributors
541.327
268.945
483.690
1871.027
1788.305
MSCI Transportation
523.769
513.832
327.634
680.902
618.538
MSCI Air Freight & Logistics
357.470
335.685
170.687
404.497
396.655
MSCI Airlines
110.391
136.639
167.037
182.838
156.302
MSCI Marine
910.656
N/A
469.709
831.362
741.403
MSCI Road & Rail
N/A
N/A
225.176
960.369
917.744
MSCI Transportation Infrastructure
862.282
943.332
636.234
759.370
734.115
MSCI Consumer Staples
574.861
372.838
768.377
601.186
583.666
MSCI Food & Staples Retailing
176.602
147.667
463.573
421.134
390.086
MSCI Beverages
568.573
523.721
1021.428
535.326
550.173
MSCI Food Products
677.097
426.447
680.697
542.640
519.981
MSCI Tobacco
706.482
416.911
845.237
686.887
669.096
MSCI Household & Personal Products
882.533
745.097
743.326
560.295
559.771
MSCI Household Products
1114.041
542.138
1262.249
584.283
599.252
MSCI Personal Products
882.533
745.097
743.326
560.295
559.771
MSCI Health Care
112857
3393.577
-8.36%
-6.50%
-21.62%
MSCI Health Care Equipment & Services
613.896
644.468
13.791
1028.506
985.768
MSCI Health Care Technology
N/A
N/A
N/A
3885.866
3800.465
MSCI Life Sciences Tools & Services
6810.170
2992.220
5410.691
8931.583
8899.438
MSCI Pharmaceuticals
761927
2609.619
-0.36%
3.30%
8.31%
MSCI Biotechnology
531.281
348.900
1407.735
536.541
535.819
MSCI Health Care Providers & Services
334.502
382.862
594.160
1124.532
1040.189
MSCI Health Care Equipment & Supplies
845.512
1389.735
147.830
1004.213
980.600