Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
3 Februari 2026 11:49:42
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2026/02/02
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1955.125
-1.91%
-1.91%
12.16%
MSCI Energy Equipment & Services
195.015
450.369
513.583
310.285
308.354
MSCI Materials
874.608
615.557
1269.790
861.012
893.754
MSCI Metals & Mining
1427.292
484.612
2686.649
N/A
1445.281
MSCI Construction Materials
1121.233
1367.129
625.136
1072.675
868.670
MSCI Paper & Forest Products
662.869
547.927
158.261
286.037
213.691
MSCI Containers & Packaging
N/A
N/A
443.447
509.441
509.181
MSCI Chemicals
799.781
705.532
597.526
799.486
732.677
MSCI Industrials
1060.570
1316.901
435.474
946.185
885.166
MSCI Capital Goods
1454.328
1525.676
487.805
1110.601
1040.536
MSCI Aerospace & Defense
761328
7965.035
-1.20%
-1.20%
12.02%
MSCI Building Products
1059.054
589.154
163.189
733.234
737.464
MSCI Construction & Engineering
2030.057
2558.518
375.868
1236.039
933.789
MSCI Electrical Equipment
1086.473
1159.573
240.950
1547.686
1317.547
MSCI Industrial Conglomerates
1195.724
1380.912
474.003
501.269
481.395
MSCI Machinery
1490.043
1276.859
842.428
1511.103
1456.720
MSCI Trading Companies & Distributors
555.434
305.664
446.057
2063.807
1968.176
MSCI Transportation
620.782
592.097
355.396
731.237
665.065
MSCI Air Freight & Logistics
442.554
402.114
190.282
512.864
497.965
MSCI Airlines
127.712
158.079
173.871
204.200
170.740
MSCI Marine
1060.989
N/A
454.412
888.542
769.474
MSCI Road & Rail
N/A
N/A
254.603
963.991
923.523
MSCI Transportation Infrastructure
928.570
1015.850
724.371
789.081
796.507
MSCI Consumer Staples
590.270
383.888
760.714
643.276
620.707
MSCI Food & Staples Retailing
172.358
145.531
451.156
463.868
426.139
MSCI Beverages
600.566
563.420
1067.953
569.812
584.530
MSCI Food Products
650.163
401.285
670.298
537.376
514.536
MSCI Tobacco
721.713
425.895
842.814
727.579
704.496
MSCI Household & Personal Products
932.258
791.622
736.482
587.371
585.136
MSCI Household Products
1187.454
575.104
1444.849
605.124
620.952
MSCI Personal Products
932.258
791.622
736.482
587.371
585.136
MSCI Health Care
112857
3442.275
-2.62%
-2.62%
0.23%
MSCI Health Care Equipment & Services
561.920
561.534
13.157
967.917
928.074
MSCI Health Care Technology
N/A
N/A
N/A
2751.138
2690.675
MSCI Life Sciences Tools & Services
6667.751
3098.444
5154.151
9176.438
9090.307
MSCI Pharmaceuticals
761927
3078.341
0.90%
0.90%
7.53%
MSCI Biotechnology
625.371
377.082
1353.754
621.393
615.239
MSCI Health Care Providers & Services
310.279
355.137
565.127
1050.216
972.394
MSCI Health Care Equipment & Supplies
772.414
1192.778
144.298
959.368
936.945