Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
27 Juli 2024 10:31:01
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2024/07/25
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1680.942
1.45%
0.64%
-0.75%
MSCI Energy Equipment & Services
128.866
297.604
396.041
257.293
255.277
MSCI Materials
703.025
532.311
811.578
668.663
669.144
MSCI Metals & Mining
875.496
203.269
1335.211
N/A
814.008
MSCI Construction Materials
581.801
524.336
547.877
723.711
620.035
MSCI Paper & Forest Products
761.257
581.331
163.159
330.027
240.775
MSCI Containers & Packaging
114.854
N/A
412.587
521.677
520.886
MSCI Chemicals
848.674
693.031
625.757
799.341
736.702
MSCI Industrials
692.127
801.430
306.173
671.644
627.876
MSCI Capital Goods
876.901
880.277
326.272
712.934
669.855
MSCI Aerospace & Defense
640.087
933.968
456.348
1170.533
1162.882
MSCI Building Products
865.516
504.422
240.404
637.262
643.255
MSCI Construction & Engineering
1287.379
1627.320
385.649
737.889
606.574
MSCI Electrical Equipment
619.044
623.132
174.491
846.012
746.873
MSCI Industrial Conglomerates
729.315
805.713
293.728
326.460
312.412
MSCI Machinery
1011.303
798.905
446.622
1015.908
968.757
MSCI Trading Companies & Distributors
520.679
243.637
509.594
1599.242
1533.386
MSCI Transportation
444.245
421.178
283.571
634.470
571.235
MSCI Air Freight & Logistics
315.553
306.298
140.000
420.736
405.882
MSCI Airlines
72.727
90.020
145.190
137.213
124.399
MSCI Marine
879.770
N/A
364.921
727.138
625.314
MSCI Road & Rail
N/A
N/A
257.595
887.777
852.721
MSCI Transportation Infrastructure
657.473
719.272
540.183
604.361
602.277
MSCI Consumer Staples
510.651
344.479
751.737
551.452
538.215
MSCI Food & Staples Retailing
127.116
110.205
436.002
343.522
321.584
MSCI Beverages
622.338
548.406
970.860
552.961
563.436
MSCI Food Products
606.320
308.412
655.857
524.757
502.531
MSCI Tobacco
635.457
384.778
803.886
638.193
623.136
MSCI Household & Personal Products
812.132
749.225
891.706
580.018
583.804
MSCI Household Products
902.778
546.894
1271.380
618.076
633.964
MSCI Personal Products
812.132
749.225
891.706
580.018
583.804
MSCI Health Care
112857
4510.670
-2.17%
0.91%
9.22%
MSCI Health Care Equipment & Services
504.465
433.536
13.675
985.611
945.474
MSCI Health Care Technology
N/A
N/A
N/A
2392.138
2339.565
MSCI Life Sciences Tools & Services
5903.599
2471.241
2844.209
9580.813
9194.507
MSCI Pharmaceuticals
561.551
298.408
1089.986
552.250
545.489
MSCI Biotechnology
561.551
298.408
1089.986
552.250
545.489
MSCI Health Care Providers & Services
228.113
261.093
563.088
1238.198
1137.289
MSCI Health Care Equipment & Supplies
713.382
934.271
182.384
876.532
858.146