Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2023/12/06
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
432.249
506.769
1181.574
529.211
535.412
MSCI Energy Equipment & Services
135.376
312.638
421.857
251.846
250.444
MSCI Materials
650.785
501.073
834.139
615.847
628.241
MSCI Metals & Mining
870.151
225.628
1280.697
N/A
780.908
MSCI Construction Materials
437.497
392.870
519.804
590.963
525.965
MSCI Paper & Forest Products
764.832
596.456
179.069
326.499
242.979
MSCI Containers & Packaging
101.411
110.121
451.455
451.974
455.006
MSCI Chemicals
780.610
651.860
735.338
730.709
694.414
MSCI Industrials
603.700
704.764
280.541
581.864
545.975
MSCI Capital Goods
758.949
762.245
299.647
600.051
567.141
MSCI Aerospace & Defense
524.997
819.029
275.530
986.218
970.821
MSCI Building Products
763.482
405.288
218.410
535.564
540.978
MSCI Construction & Engineering
1271.920
1623.092
350.063
681.903
558.792
MSCI Electrical Equipment
490.742
478.260
181.963
671.513
618.217
MSCI Industrial Conglomerates
669.496
742.366
283.303
269.441
263.585
MSCI Machinery
910.026
650.464
366.464
885.324
842.305
MSCI Trading Companies & Distributors
467.607
224.441
508.668
1307.726
1259.027
MSCI Transportation
429.545
431.513
259.684
626.878
559.510
MSCI Air Freight & Logistics
310.938
327.748
140.226
437.282
421.059
MSCI Airlines
101.888
126.114
127.201
139.770
118.329
MSCI Marine
821.052
N/A
274.609
657.262
538.438
MSCI Road & Rail
N/A
N/A
316.887
865.704
837.606
MSCI Transportation Infrastructure
589.243
644.628
469.033
579.746
551.389
MSCI Consumer Staples
501.477
353.234
759.946
502.658
495.118
MSCI Food & Staples Retailing
123.544
111.652
443.001
285.961
272.420
MSCI Beverages
640.278
568.449
1080.878
532.845
551.329
MSCI Food Products
636.700
294.144
644.545
542.721
516.478
MSCI Tobacco
639.738
389.219
829.593
610.304
600.698
MSCI Household & Personal Products
761.171
786.504
817.693
526.068
529.831
MSCI Household Products
924.649
478.074
1497.286
545.751
560.931
MSCI Personal Products
761.171
786.504
817.693
526.068
529.831
MSCI Health Care
452.920
296.724
840.386
551.025
542.521
MSCI Health Care Equipment & Services
450.897
392.553
12.898
914.591
877.681
MSCI Health Care Technology
N/A
N/A
N/A
2472.428
2418.091
MSCI Life Sciences Tools & Services
4666.387
2733.671
4043.106
8196.239
8052.653
MSCI Pharmaceuticals
466.853
270.135
1089.794
463.440
460.647
MSCI Biotechnology
466.853
270.135
1089.794
463.440
460.647
MSCI Health Care Providers & Services
210.237
240.632
544.065
1174.254
1079.354
MSCI Health Care Equipment & Supplies
635.288
842.267
153.577
794.843
777.604