Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
19 Maret 2024 09:37:35
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2024/03/18
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
450.260
523.808
1313.904
585.675
592.810
MSCI Energy Equipment & Services
154.720
357.312
439.864
271.782
270.042
MSCI Materials
691.512
541.241
841.597
667.006
671.960
MSCI Metals & Mining
825.952
230.845
1344.365
N/A
796.405
MSCI Construction Materials
551.592
481.599
534.701
746.253
631.091
MSCI Paper & Forest Products
725.497
566.007
202.965
313.904
241.638
MSCI Containers & Packaging
110.604
131.366
455.317
488.253
490.247
MSCI Chemicals
852.999
708.619
688.203
815.094
757.701
MSCI Industrials
687.905
815.180
296.255
662.058
618.156
MSCI Capital Goods
888.165
907.101
317.013
697.414
654.937
MSCI Aerospace & Defense
666.759
1019.146
322.419
1082.975
1067.806
MSCI Building Products
821.582
462.772
224.094
602.953
608.544
MSCI Construction & Engineering
1346.783
1713.487
372.099
760.738
617.706
MSCI Electrical Equipment
582.050
585.993
183.368
824.214
735.303
MSCI Industrial Conglomerates
780.219
878.770
301.209
314.797
304.316
MSCI Machinery
1053.872
807.359
406.608
1049.825
996.435
MSCI Trading Companies & Distributors
510.635
252.435
531.237
1578.323
1514.891
MSCI Transportation
396.306
395.461
271.925
668.359
595.413
MSCI Air Freight & Logistics
280.916
283.971
141.945
414.868
401.122
MSCI Airlines
81.757
101.197
128.038
138.702
118.124
MSCI Marine
734.071
N/A
317.272
666.604
564.537
MSCI Road & Rail
N/A
N/A
288.456
977.521
939.357
MSCI Transportation Infrastructure
614.094
671.815
521.044
594.029
586.682
MSCI Consumer Staples
495.494
351.697
761.528
532.229
521.636
MSCI Food & Staples Retailing
118.582
107.092
440.361
328.654
309.041
MSCI Beverages
649.070
554.413
1109.331
552.615
571.123
MSCI Food Products
613.616
304.413
647.237
531.265
507.098
MSCI Tobacco
633.590
386.257
837.125
621.399
611.025
MSCI Household & Personal Products
753.797
796.647
805.664
555.010
556.955
MSCI Household Products
844.355
491.266
1523.390
586.157
602.160
MSCI Personal Products
753.797
796.647
805.664
555.010
556.955
MSCI Health Care
112857
4189.176
-0.35%
-1.57%
-4.41%
MSCI Health Care Equipment & Services
500.249
427.036
14.518
988.258
949.432
MSCI Health Care Technology
N/A
N/A
N/A
2972.074
2906.756
MSCI Life Sciences Tools & Services
5919.208
3133.491
3091.267
9628.087
9266.996
MSCI Pharmaceuticals
517.656
271.667
1083.093
518.283
512.912
MSCI Biotechnology
517.656
271.667
1083.093
518.283
512.912
MSCI Health Care Providers & Services
197.810
226.408
574.286
1183.513
1090.264
MSCI Health Care Equipment & Supplies
718.224
947.591
227.477
910.098
892.638