Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 Maret 2025 07:50:17
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/03/14
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1690.769
2.86%
-1.24%
4.75%
MSCI Energy Equipment & Services
159.540
368.444
417.033
244.545
243.270
MSCI Materials
720.875
584.215
775.643
669.986
665.073
MSCI Metals & Mining
860.411
272.561
1400.005
N/A
829.934
MSCI Construction Materials
768.256
927.584
506.947
815.004
668.670
MSCI Paper & Forest Products
708.433
537.188
161.685
306.585
226.768
MSCI Containers & Packaging
119.336
N/A
376.422
507.135
505.105
MSCI Chemicals
855.632
734.186
502.072
785.382
708.482
MSCI Industrials
824.714
1013.168
302.748
730.963
679.117
MSCI Capital Goods
1085.357
1149.650
320.727
794.355
740.214
MSCI Aerospace & Defense
984.072
1424.660
572.292
1415.668
1408.592
MSCI Building Products
992.055
620.650
145.693
655.654
659.418
MSCI Construction & Engineering
1483.115
1863.230
336.236
815.686
642.424
MSCI Electrical Equipment
677.465
733.465
154.912
941.874
807.311
MSCI Industrial Conglomerates
993.631
1133.366
276.549
409.281
376.607
MSCI Machinery
1135.894
954.891
527.866
1097.237
1050.691
MSCI Trading Companies & Distributors
498.412
254.403
437.504
1479.372
1416.750
MSCI Transportation
467.704
448.869
286.337
626.252
565.377
MSCI Air Freight & Logistics
341.400
322.350
153.510
406.955
395.622
MSCI Airlines
94.416
116.866
155.870
150.269
134.595
MSCI Marine
819.833
N/A
425.682
785.533
690.353
MSCI Road & Rail
N/A
N/A
202.940
868.991
830.354
MSCI Transportation Infrastructure
696.073
761.500
517.491
622.241
599.417
MSCI Consumer Staples
523.173
346.443
716.806
572.883
555.223
MSCI Food & Staples Retailing
136.911
124.809
408.070
371.383
343.955
MSCI Beverages
579.995
519.289
1015.563
533.776
548.436
MSCI Food Products
624.146
365.650
638.585
521.163
497.892
MSCI Tobacco
652.311
392.023
806.177
659.190
641.708
MSCI Household & Personal Products
818.691
706.905
700.066
583.376
580.159
MSCI Household Products
985.869
516.214
987.568
629.766
644.996
MSCI Personal Products
818.691
706.905
700.066
583.376
580.159
MSCI Health Care
112857
3820.412
1.00%
-1.81%
-8.09%
MSCI Health Care Equipment & Services
548.450
519.603
12.899
1004.645
961.916
MSCI Health Care Technology
N/A
N/A
N/A
3123.343
3054.700
MSCI Life Sciences Tools & Services
5761.000
2489.132
4143.572
8238.985
8107.044
MSCI Pharmaceuticals
519.059
317.596
1167.785
520.263
516.295
MSCI Biotechnology
519.059
317.596
1167.785
520.263
516.295
MSCI Health Care Providers & Services
259.973
297.558
529.991
1158.606
1064.488
MSCI Health Care Equipment & Supplies
770.855
1133.203
174.276
950.589
929.667