Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
6 Juli 2025 01:31:06
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/07/04
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1674.787
0.00%
2.62%
8.62%
MSCI Energy Equipment & Services
164.723
380.412
447.674
220.300
221.524
MSCI Materials
749.037
606.805
876.491
711.194
713.519
MSCI Metals & Mining
844.024
274.452
1629.750
N/A
910.077
MSCI Construction Materials
901.498
1147.766
571.684
893.074
737.048
MSCI Paper & Forest Products
695.387
526.370
159.093
301.229
222.835
MSCI Containers & Packaging
109.749
N/A
400.724
537.173
535.083
MSCI Chemicals
896.421
752.314
534.041
823.107
743.725
MSCI Industrials
923.690
1149.979
358.910
828.841
772.239
MSCI Capital Goods
1220.121
1312.562
385.243
919.506
858.872
MSCI Aerospace & Defense
761328
7134.711
0.69%
-1.64%
20.18%
MSCI Building Products
1048.226
647.819
169.866
744.520
748.908
MSCI Construction & Engineering
1753.670
2229.503
375.005
1030.248
795.834
MSCI Electrical Equipment
794.399
885.756
184.059
1176.935
1003.210
MSCI Industrial Conglomerates
1014.906
1144.365
341.693
442.667
413.955
MSCI Machinery
1160.029
1039.281
623.977
1178.861
1134.142
MSCI Trading Companies & Distributors
534.365
273.143
491.403
1712.006
1638.778
MSCI Transportation
517.661
493.329
328.555
680.309
618.252
MSCI Air Freight & Logistics
370.212
333.104
157.080
407.808
397.064
MSCI Airlines
101.943
126.182
171.045
170.758
150.435
MSCI Marine
866.743
N/A
517.600
812.481
753.009
MSCI Road & Rail
N/A
N/A
238.610
970.941
928.848
MSCI Transportation Infrastructure
823.558
900.968
612.644
709.699
695.695
MSCI Consumer Staples
569.704
381.523
764.159
612.021
593.063
MSCI Food & Staples Retailing
167.108
148.535
442.085
422.342
389.846
MSCI Beverages
623.458
571.720
1011.123
542.452
556.160
MSCI Food Products
662.141
399.652
690.376
544.045
522.114
MSCI Tobacco
707.996
430.714
849.705
698.037
679.218
MSCI Household & Personal Products
867.241
756.484
765.652
585.016
584.079
MSCI Household Products
1020.100
522.821
1175.296
613.196
628.543
MSCI Personal Products
867.241
756.484
765.652
585.016
584.079
MSCI Health Care
112857
4094.763
0.38%
1.68%
4.36%
MSCI Health Care Equipment & Services
556.861
530.235
13.522
975.664
935.864
MSCI Health Care Technology
N/A
N/A
N/A
3843.653
3759.179
MSCI Life Sciences Tools & Services
6699.721
2956.907
4515.669
7735.928
7686.604
MSCI Pharmaceuticals
761927
2511.336
0.63%
2.39%
-1.47%
MSCI Biotechnology
519.372
312.729
1327.702
500.506
500.240
MSCI Health Care Providers & Services
307.901
352.416
577.666
1005.300
933.946
MSCI Health Care Equipment & Supplies
765.342
1112.299
151.580
987.855
964.888