Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
11 Oktober 2024 18:58:57
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2024/10/10
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1716.773
0.80%
5.18%
0.58%
MSCI Energy Equipment & Services
132.228
305.369
437.075
247.894
247.083
MSCI Materials
733.210
555.412
851.400
711.332
710.141
MSCI Metals & Mining
913.247
213.183
1440.078
N/A
875.560
MSCI Construction Materials
594.145
530.723
551.051
751.805
639.288
MSCI Paper & Forest Products
758.202
585.397
169.861
334.615
245.280
MSCI Containers & Packaging
129.805
N/A
414.255
548.134
546.543
MSCI Chemicals
891.868
726.954
636.292
850.594
779.881
MSCI Industrials
729.028
847.883
326.333
726.415
678.442
MSCI Capital Goods
931.262
940.736
348.171
776.890
728.935
MSCI Aerospace & Defense
667.182
951.392
462.262
1252.676
1242.539
MSCI Building Products
916.170
533.389
218.036
715.156
720.644
MSCI Construction & Engineering
1318.789
1658.988
383.539
803.160
649.372
MSCI Electrical Equipment
677.008
707.625
197.262
952.370
841.149
MSCI Industrial Conglomerates
786.733
880.548
309.643
375.298
354.591
MSCI Machinery
1071.860
869.680
483.255
1102.550
1051.255
MSCI Trading Companies & Distributors
550.979
255.112
543.920
1633.537
1567.518
MSCI Transportation
454.830
417.010
301.931
661.039
596.650
MSCI Air Freight & Logistics
336.183
293.229
181.370
428.509
419.916
MSCI Airlines
81.358
100.703
145.945
150.346
131.096
MSCI Marine
773.007
N/A
396.537
727.396
640.537
MSCI Road & Rail
N/A
N/A
241.675
934.048
894.587
MSCI Transportation Infrastructure
679.274
743.122
571.459
633.070
633.959
MSCI Consumer Staples
524.562
355.752
783.129
575.211
561.360
MSCI Food & Staples Retailing
140.743
120.680
440.196
370.266
344.874
MSCI Beverages
624.836
545.060
1025.299
567.191
579.655
MSCI Food Products
609.038
350.052
698.565
538.270
517.959
MSCI Tobacco
641.251
398.713
857.680
657.131
644.041
MSCI Household & Personal Products
847.780
753.951
887.054
598.414
601.161
MSCI Household Products
973.385
572.515
1160.200
634.699
650.582
MSCI Personal Products
847.780
753.951
887.054
598.414
601.161
MSCI Health Care
112857
4578.901
-0.05%
-0.37%
0.23%
MSCI Health Care Equipment & Services
543.763
471.603
14.961
1044.389
1002.681
MSCI Health Care Technology
N/A
N/A
N/A
2808.610
2746.884
MSCI Life Sciences Tools & Services
5843.002
2618.040
3797.822
9680.515
9398.831
MSCI Pharmaceuticals
554.743
312.432
1285.692
556.674
553.060
MSCI Biotechnology
554.743
312.432
1285.692
556.674
553.060
MSCI Health Care Providers & Services
231.902
265.430
613.199
1272.138
1171.558
MSCI Health Care Equipment & Supplies
774.277
1032.863
203.648
950.713
931.015