Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
5 November 2025 12:31:02
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Sector Indices (Gross)
MSCI Sector
2025/11/04
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1685.011
-0.93%
-1.07%
-2.95%
MSCI Energy Equipment & Services
172.121
397.499
484.426
244.357
245.361
MSCI Materials
742.533
575.121
1034.398
718.507
742.048
MSCI Metals & Mining
1010.270
318.033
2036.162
N/A
1079.975
MSCI Construction Materials
969.580
1172.954
589.149
986.062
802.493
MSCI Paper & Forest Products
655.156
532.306
151.893
282.709
209.820
MSCI Containers & Packaging
62.354
N/A
388.400
448.006
447.667
MSCI Chemicals
784.497
691.504
581.769
737.503
680.135
MSCI Industrials
960.636
1213.343
411.303
862.469
808.922
MSCI Capital Goods
1299.790
1404.315
463.831
992.862
934.381
MSCI Aerospace & Defense
761328
7613.639
-1.47%
-0.78%
5.43%
MSCI Building Products
991.734
540.639
160.403
700.780
704.917
MSCI Construction & Engineering
1792.574
2257.873
383.612
1104.701
847.622
MSCI Electrical Equipment
919.467
1007.256
248.413
1339.778
1167.034
MSCI Industrial Conglomerates
1104.345
1262.299
396.112
469.966
444.381
MSCI Machinery
1196.961
1073.617
825.869
1280.498
1246.004
MSCI Trading Companies & Distributors
527.476
274.078
469.564
1842.224
1760.433
MSCI Transportation
513.120
508.445
325.540
676.320
614.401
MSCI Air Freight & Logistics
344.533
321.140
167.644
404.473
396.058
MSCI Airlines
114.383
141.580
163.568
183.038
155.376
MSCI Marine
862.716
N/A
469.945
801.128
722.687
MSCI Road & Rail
N/A
N/A
227.679
955.549
913.456
MSCI Transportation Infrastructure
849.002
928.804
635.422
735.646
721.320
MSCI Consumer Staples
562.712
363.704
756.616
587.925
571.112
MSCI Food & Staples Retailing
171.651
143.604
446.443
416.908
385.424
MSCI Beverages
559.343
515.228
1020.485
518.910
535.006
MSCI Food Products
655.539
413.516
675.774
525.209
504.971
MSCI Tobacco
692.534
407.924
840.005
667.425
651.643
MSCI Household & Personal Products
863.285
724.223
733.126
546.094
545.892
MSCI Household Products
1091.755
530.985
1199.165
565.592
580.028
MSCI Personal Products
863.285
724.223
733.126
546.094
545.892
MSCI Health Care
112857
3298.258
-0.14%
-1.78%
-12.27%
MSCI Health Care Equipment & Services
606.276
630.882
13.673
1003.689
962.345
MSCI Health Care Technology
N/A
N/A
N/A
3841.476
3757.050
MSCI Life Sciences Tools & Services
6396.412
2862.945
5266.535
8916.099
8866.165
MSCI Pharmaceuticals
761927
2622.886
0.19%
-0.17%
4.14%
MSCI Biotechnology
526.336
340.466
1398.592
539.035
538.007
MSCI Health Care Providers & Services
312.014
357.124
586.407
1076.661
997.434
MSCI Health Care Equipment & Supplies
841.731
1375.297
150.177
991.926
968.778