MSCI Indices

  MSCI indices  2025/02/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 885.324 0.12% 1.87% 2.65% 5.23% 18.01% 7.66% 8.83% 7.53%
MSCI AC WORLD INDEX ex AUSTRALIA 892.248 0.13% 1.87% 2.71% 5.19% 18.18% 7.77% 8.94% 7.66%
MSCI AC WORLD INDEX ex EMU 460.230 0.11% 1.64% 1.96% 4.66% 18.54% 7.94% 9.16% 7.92%
MSCI AC WORLD INDEX ex JAPAN 1357.195 0.08% 1.89% 2.64% 5.33% 18.80% 7.93% 9.13% 7.76%
MSCI AC WORLD INDEX ex USA 349.519 0.36% 3.18% 5.07% 7.25% 10.01% 1.17% 3.06% 2.56%
MSCI World 3902.137 0.08% 1.71% 2.41% 5.24% 18.78% 9.05% 9.93% 8.32%
MSCI WORLD ex USA 2490.397 0.31% 3.08% 5.17% 8.15% 9.51% 2.93% 4.17% 3.03%
MSCI WORLD ex UK 4160.430 0.07% 1.68% 2.33% 5.15% 19.00% 9.32% 10.27% 8.82%
MSCI WORLD ex EUROPE 4521.884 0.05% 1.31% 1.40% 4.24% 20.60% 10.24% 11.15% 9.77%
MSCI World ex JP 4065.648 0.04% 1.71% 2.40% 5.36% 19.73% 9.44% 10.35% 8.64%
MSCI EAFE 2456.755 0.37% 3.24% 6.09% 8.62% 8.84% 2.87% 3.92% 2.92%
MSCI BRIC 296.346 0.12% 5.85% 5.17% 5.78% 15.57% -4.76% -2.80% 0.81%
MSCI EM 1130.608 0.48% 3.41% 4.82% 5.13% 11.26% -3.11% 0.40% 1.41%
MSCI Frontier Markets 559.029 0.16% 1.87% 4.99% 4.95% 8.84% -4.95% -0.48% -0.64%
MSCI FM Asia 1188.124 -0.21% -1.41% 0.81% -1.18% -0.98% -14.81% -3.15% -0.75%
MSCI Zhong Hua 392.344 0.12% 11.51% 14.26% 11.79% 32.58% -5.51% -3.93% 0.19%
MSCI Gold. Drgn 214.861 0.87% 6.50% 11.15% 7.98% 31.60% -2.36% 0.75% 2.76%
MSCI Far East 4090.488 0.84% 1.91% 2.88% 3.40% 5.78% 1.64% 2.75% 3.29%
MSCI EM FAR EAST 515.220 0.88% 5.76% 9.06% 7.81% 21.01% -3.11% 0.41% 2.19%
MSCI Pacific 3197.357 0.59% 1.97% 1.91% 4.23% 6.24% 1.66% 2.69% 2.93%
MSCI Pacific ex JP 1428.790 -0.12% 2.71% 0.31% 6.39% 10.69% -0.84% 0.39% 0.75%
MSCI AC Pacific 180.129 0.73% 3.71% 5.13% 5.87% 12.63% -0.55% 1.59% 2.58%
MSCI Asia Pacific 189.269 0.65% 2.81% 3.19% 4.21% 10.75% -0.18% 2.17% 2.83%
MSCI EM Asia 621.912 0.70% 3.56% 4.35% 4.18% 15.28% -1.98% 1.75% 2.75%
MSCI AUSTRALIA 971.200 -0.25% 2.26% -1.12% 7.47% 8.14% 1.91% 2.53% 1.54%
MSCI NEW ZEALAND 142.782 -0.01% -0.43% -6.48% -2.08% -2.99% -3.56% -5.08% 0.55%
MSCI JAPAN 4056.481 0.95% 1.61% 2.73% 3.19% 4.18% 2.98% 3.85% 4.06%
MSCI Korea 427.243 0.79% 4.17% 2.36% 10.71% -12.67% -8.97% -2.40% 0.83%
MSCI SINGAPORE 4247.398 0.35% 4.00% 7.48% 8.74% 39.22% 4.30% 2.30% 0.53%
MSCI Philippines 384.599 -1.33% 2.95% -7.87% -7.11% -14.19% -9.63% -5.66% -4.77%
MSCI Thailand 314.384 -1.76% -4.53% -9.61% -7.70% -1.50% -9.04% -5.98% -2.69%
MSCI Malaysia 283.143 -0.47% 2.56% 0.23% -2.32% 12.92% -2.23% -2.25% -4.31%
MSCI Indonesia 656.987 3.87% -2.26% -7.05% -3.30% -21.32% -6.84% -4.68% -2.28%
MSCI India 949.374 0.04% -3.80% -9.95% -7.30% -1.83% 4.84% 9.77% 5.82%
MSCI Pakistan 35.117 -0.28% -2.75% 10.08% -3.14% 71.89% -3.75% -12.52% -12.96%
MSCI Vietnam 404.549 -0.31% -1.42% -1.63% -0.78% -9.29% -17.76% -4.59% -0.93%
MSCI Taiwan 857.388 2.25% -1.39% 5.99% 1.79% 30.03% 4.83% 14.68% 10.34%
MSCI HONG KONG 8349.415 -0.06% 3.69% 0.72% 1.31% 2.76% -11.66% -6.76% -2.04%
MSCI China 73.107 0.14% 12.65% 16.36% 13.36% 38.01% -4.59% -3.47% 0.60%
MSCI China A 1752.702 -0.05% 3.68% 0.31% 1.26% 14.36% -10.19% -0.79% -0.34%
  MSCI indices  2025/02/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2222.752 0.27% 3.89% 8.22% 10.98% 9.84% 3.43% 4.51% 2.92%
MSCI EUROPE ex UK 2756.616 0.25% 4.28% 9.26% 11.92% 8.89% 3.66% 5.07% 3.95%
MSCI EURO 1568.876 0.16% 4.94% 12.71% 13.26% 11.14% 5.19% 5.69% 3.77%
MSCI EU 556.253 0.34% 4.74% 10.18% 12.28% 8.73% 4.34% 5.49% 3.20%
MSCI Pan Euro 1551.626 0.22% 3.88% 8.41% 11.20% 9.47% 4.06% 4.83% 2.81%
MSCI EM Europe 133.668 0.07% 4.15% 13.81% 12.92% 8.23% -25.26% -17.83% -8.20%
MSCI EM East Eur 50.739 0.16% 7.44% 19.89% 20.75% 14.05% -33.49% -23.00% -9.35%
MSCI Nordic 9137.519 0.67% 3.39% 0.84% 8.71% -3.89% 1.53% 5.90% 4.07%
MSCI UNITED KINGDOM 1312.348 0.35% 2.56% 4.77% 7.83% 13.11% 2.61% 2.68% 0.13%
MSCI FRANCE 2561.473 -0.14% 3.73% 12.02% 11.99% 3.55% 2.48% 4.92% 4.71%
MSCI GERMANY 2709.738 0.97% 5.66% 14.37% 15.54% 25.11% 5.40% 5.05% 2.83%
MSCI Russia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Russia ADR/GDR N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI UKRAINE 20.636 2.54% 20.07% 48.85% 29.72% 97.55% -15.21% -9.69% -7.98%
MSCI Turkey 300.512 -0.45% -2.87% -1.65% -1.31% -3.75% 20.94% 2.90% -4.87%
MSCI Czech 441.690 -0.64% 2.82% 12.08% 13.01% 23.00% 1.99% 10.05% 2.80%
MSCI Hungary 990.127 -0.46% 4.04% 14.87% 14.28% 19.86% 4.68% 4.67% 11.13%
MSCI Poland 670.195 0.45% 9.15% 22.64% 23.94% 11.32% 4.87% 2.27% -0.75%
MSCI AUSTRIA 1588.531 0.29% 9.31% 18.01% 11.83% 32.56% 0.22% 7.08% 5.53%
MSCI DENMARK 18126.845 0.89% -2.01% -16.83% -3.60% -25.25% 4.43% 10.03% 8.67%
MSCI FINLAND 504.044 0.59% 4.36% 8.73% 11.37% 4.16% -6.40% -1.39% -0.01%
MSCI SWEDEN 10732.125 0.59% 7.74% 14.71% 18.27% 14.34% 2.81% 6.05% 3.31%
MSCI NORWAY 2384.916 0.45% -0.83% 1.77% 7.13% 6.63% -5.17% 0.57% -0.62%
MSCI GREECE 31.031 0.47% 4.64% 20.26% 12.81% 9.78% 13.77% 5.30% -6.12%
MSCI ITALY 416.973 0.73% 6.13% 14.47% 14.11% 18.98% 10.42% 7.60% 4.20%
MSCI SWITZERLAND 7860.930 -0.15% 2.84% 6.77% 11.21% 10.04% 1.81% 3.70% 4.16%
MSCI NETHERLANDS 5239.041 -0.24% 5.06% 9.89% 10.51% -1.18% 3.39% 7.82% 7.61%
MSCI BELGIUM 1398.740 0.05% 2.23% 2.63% 4.46% 13.32% 1.14% -1.40% -1.87%
MSCI SPAIN 582.046 0.11% 6.95% 12.86% 15.28% 28.49% 12.50% 5.70% 2.11%
MSCI PORTUGAL 57.022 -1.88% -1.85% -8.34% -2.22% -17.49% -7.76% -6.18% -0.95%
MSCI IRELAND 277.661 -0.14% 3.59% 8.93% 8.54% 13.43% 4.53% 6.38% 4.33%
MSCI Bulgaria 185.113 -0.32% 2.86% 3.84% 6.32% 8.33% 17.46% 13.63% 3.15%
MSCI Croatia 674.357 -0.46% 1.48% 8.45% 9.08% 22.99% 11.72% 7.14% 5.71%
MSCI Estonia 597.329 -0.22% 6.41% 11.89% 13.10% -4.84% -9.74% -3.84% 0.09%
MSCI Kazakhstan 869.089 0.75% 9.28% 1.46% 9.53% 8.58% 7.72% 11.42% 8.54%
MSCI Lithuania 961.695 -0.22% 7.87% 18.37% 18.28% 23.80% 3.68% 2.51% 1.46%
MSCI Romania 1042.643 -0.52% 4.48% 6.97% 6.44% 12.18% 7.91% 8.84% 8.21%
MSCI Serbia 193.178 -0.16% 0.94% -9.95% -3.66% -12.68% 1.83% 0.49% 0.48%
MSCI Slovenia 726.245 0.61% 4.65% 18.97% 20.57% 40.52% 14.47% 16.34% 9.98%
  MSCI indices  2025/02/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 6071.775 -0.01% 1.24% 1.32% 4.23% 22.28% 11.33% 12.34% 10.91%
MSCI EM Lat Am 2121.642 0.08% 4.71% 6.15% 14.52% -16.92% -3.73% -5.32% -2.15%
MSCI FM Latin & Caribbean 692.588 0.08% 4.71% 6.15% 14.52% -16.92% -3.73% -5.32% -2.28%
MSCI CANADA 2504.203 -0.14% 1.88% -1.65% 4.55% 15.09% 3.35% 6.28% 3.94%
MSCI USA 5853.907 0.00% 1.21% 1.44% 4.21% 22.59% 11.71% 12.63% 11.29%
MSCI Brazil 1370.205 0.22% 3.74% 4.99% 16.46% -19.46% -6.68% -9.03% -2.34%
MSCI Mexico 5527.917 0.31% 7.40% 7.46% 11.26% -20.34% 0.91% 1.94% -1.19%
MSCI Argentina 9060.611 0.00% -7.01% -1.42% -6.13% 100.98% 58.50% 41.93% 12.66%
MSCI Chile 1131.226 -2.06% 4.70% 13.39% 13.54% 13.18% 0.30% -1.56% -3.35%
MSCI Peru 1906.116 0.00% 3.82% 0.20% 4.90% 10.30% 9.63% 4.05% 4.70%
MSCI COLOMBIA 505.733 -0.62% 3.29% 22.80% 25.16% 21.43% 0.22% -5.51% -3.75%
MSCI Trinidad and Tobago 644.056 -0.61% -0.75% 2.25% -0.67% -13.88% -14.25% -9.43% -6.69%
MSCI EM EUROPE & MIDDLE EAST 213.851 -0.56% 0.85% 8.40% 5.20% 2.92% -11.36% -4.38% -2.31%
MSCI EM EMEA 216.987 -0.69% 1.69% 7.14% 6.28% 7.25% -9.28% -3.25% -2.69%
MSCI SAUDI ARABIA 1319.946 -1.03% -1.43% 4.19% 1.09% -5.94% -4.22% 6.99% 3.25%
MSCI SAUDI ARABIA DOMESTIC 815.013 -0.97% -1.17% 4.89% 1.68% -4.70% -3.69% 8.69% 3.25%
MSCI UNITED ARAB EMIRATES 481.137 -0.83% 1.20% 15.94% 6.25% 19.09% -0.42% 7.69% 0.49%
MSCI JORDAN + EGYPT + MOROCCO 841.986 0.99% 2.40% 7.43% 10.16% 1.91% -0.63% -2.40% -1.70%
MSCI JORDAN 63.348 0.55% 1.35% 10.03% 7.02% 17.10% 11.68% -3.68% -3.02%
MSCI Israel 295.413 -0.36% 2.82% 12.59% 7.51% 38.88% 8.23% 7.14% 2.13%
MSCI LEBANON 2586.795 -3.26% -3.68% 16.01% -9.48% 29.92% 53.11% 58.77% 14.26%
MSCI KUWAIT 885.378 -0.16% 3.29% 10.70% 9.11% 8.17% 1.31% 5.07% 4.87%
MSCI Bahrain 151.515 -0.11% 0.32% -5.25% -3.13% 1.05% 6.74% 5.88% 3.96%
MSCI Bahrain domestic 118.503 -0.11% 0.32% -5.25% -3.13% 1.05% 6.32% 5.68% 2.47%
MSCI Oman 686.022 0.03% -2.53% -4.05% -4.15% -9.71% 0.86% 5.60% -1.45%
MSCI Oman domestic 697.452 0.03% -2.53% -4.05% -4.15% -9.71% 0.86% 5.60% -1.45%
MSCI Qatar 759.826 -0.11% -0.39% 0.44% -0.91% 4.25% -7.14% -0.50% -3.01%
MSCI Qatar domestic 835.740 -0.11% -0.39% 0.44% -0.91% 4.25% -7.43% 0.42% -2.55%
MSCI South Africa 472.632 -1.13% 4.39% 3.69% 9.87% 24.52% -3.07% 0.66% -1.92%
MSCI FM Africa 783.723 -0.91% 4.17% 4.15% 9.77% 21.54% -3.57% 0.01% -2.16%
MSCI Egypt 375.643 1.08% 2.03% -3.71% 0.58% -39.39% -9.64% -11.98% -7.97%
MSCI MOROCCO 349.027 1.03% 2.70% 11.04% 14.16% 27.55% 1.24% 2.83% 2.34%
MSCI KENYA 957.868 0.67% 4.25% 16.35% 4.79% 59.80% -16.82% -10.77% -4.76%
MSCI South Africa 472.632 -1.13% 4.39% 3.69% 9.87% 24.52% -3.07% 0.66% -1.92%
MSCI Mauritius 927.490 1.20% 1.34% 8.62% 8.98% 40.65% 9.18% 0.26% 0.49%
MSCI Nigeria 44.930 0.15% 2.98% 33.20% 14.80% -53.34% -38.04% -23.17% -18.06%
MSCI Tunisia 807.009 0.20% 1.23% 3.25% 4.36% 14.49% -4.10% -3.89% -2.32%
MSCI Botswana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 1339.930 -0.13% 0.68% 0.02% -3.30% -8.89% -16.64% -17.97% 5.35%