MSCI Indices

  MSCI indices  2020/08/13
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 570.823 -0.04% 3.43% 12.04% 0.99% 12.12% 6.59% 6.34% 7.21%
MSCI AC WORLD INDEX ex AUSTRALIA 573.249 -0.03% 3.43% 11.98% 1.18% 12.45% 6.77% 6.45% 7.39%
MSCI AC WORLD INDEX ex EMU 293.411 -0.02% 3.24% 11.74% 1.66% 12.82% 7.42% 6.93% 7.75%
MSCI AC WORLD INDEX ex JAPAN 862.606 -0.13% 3.17% 12.57% 1.31% 12.30% 6.99% 6.65% 7.45%
MSCI AC WORLD INDEX ex USA 287.157 0.06% 3.96% 12.99% -4.81% 6.59% 0.53% 1.81% 2.34%
MSCI World 2390.085 -0.07% 3.69% 11.28% 1.34% 11.97% 7.24% 6.54% 8.03%
MSCI WORLD ex USA 1912.151 0.00% 4.97% 11.12% -6.05% 4.14% 0.06% 0.86% 2.64%
MSCI WORLD ex UK 2531.504 -0.02% 3.66% 11.47% 2.59% 13.17% 8.05% 7.33% 8.70%
MSCI WORLD ex EUROPE 2654.422 0.01% 3.46% 10.93% 3.49% 14.02% 9.48% 8.49% 9.86%
MSCI World ex JP 2441.489 -0.18% 3.41% 11.81% 1.74% 12.17% 7.76% 6.92% 8.39%
MSCI EAFE 1912.760 0.02% 5.08% 10.88% -6.10% 4.53% -0.07% 0.72% 2.81%
MSCI BRIC 341.933 -0.14% 0.71% 17.92% 0.57% 15.89% 4.78% 6.73% 0.74%
MSCI EM 1096.183 0.20% 1.60% 17.82% -1.66% 13.14% 1.68% 4.86% 1.12%
MSCI Frontier Markets 493.005 -0.15% 3.83% 4.28% -15.86% -13.22% -5.04% -2.53% -0.44%
MSCI FM Asia 1320.384 0.64% 6.73% 1.54% -9.73% -12.92% 2.34% 1.17% 0.57%
MSCI Zhong Hua 510.150 -0.26% 1.30% 18.18% 8.53% 25.71% 5.77% 6.63% 4.66%
MSCI Gold. Drgn 223.205 0.02% 1.03% 19.53% 9.23% 29.03% 6.64% 7.92% 5.20%
MSCI Far East 3480.531 1.13% 6.71% 6.31% -4.61% 7.00% 0.94% 2.16% 4.02%
MSCI EM FAR EAST 541.941 0.17% 1.90% 19.89% 8.20% 28.55% 5.51% 8.01% 4.59%
MSCI Pacific 2689.720 0.78% 5.94% 7.91% -5.21% 5.08% 0.53% 2.07% 3.30%
MSCI Pacific ex JP 1261.081 -0.26% 3.41% 14.11% -9.33% -3.67% -1.90% 1.18% 1.23%
MSCI AC Pacific 168.219 0.49% 3.99% 13.25% 0.64% 14.83% 2.74% 4.45% 3.93%
MSCI Asia Pacific 171.053 0.47% 3.89% 13.58% 0.23% 14.14% 2.58% 4.33% 3.80%
MSCI EM Asia 602.338 0.15% 1.92% 19.91% 6.40% 25.27% 4.85% 7.32% 4.17%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 768.413 -0.69% 3.21% 15.21% -8.56% -3.59% -1.67% 1.28% 0.47%
MSCI NEW ZEALAND 195.836 -0.26% -4.02% 13.75% 7.62% 21.05% 9.61% 12.41% 8.76%
MSCI JAPAN 3326.660 1.26% 7.14% 5.29% -3.22% 9.59% 1.70% 2.48% 4.41%
MSCI Korea 508.770 0.44% 8.54% 25.52% 7.45% 33.53% 2.41% 8.18% 4.42%
MSCI SINGAPORE 3131.379 1.22% 3.05% 6.45% -20.90% -16.32% -6.54% -2.28% -1.52%
MSCI Philippines 442.962 1.76% 4.13% 9.08% -18.73% -15.16% -6.96% -5.10% 4.05%
MSCI Thailand 370.535 1.29% 1.90% 0.98% -20.50% -19.91% -2.92% 1.52% 3.46%
MSCI Malaysia 319.480 1.25% -0.95% 9.86% -3.92% -2.32% -3.51% -1.75% -1.98%
MSCI Indonesia 672.160 0.21% 1.68% 12.34% -22.41% -17.06% -7.18% 0.95% -0.97%
MSCI India 549.187 0.03% 2.15% 20.07% -7.16% 2.24% -0.17% 2.23% 1.32%
MSCI Pakistan 52.303 -0.76% 1.06% 12.95% -23.58% 5.72% -25.24% -17.42% -4.46%
MSCI Vietnam 487.537 0.74% 6.00% -0.83% -9.70% -11.45% 6.64% 2.73% 0.03%
MSCI Taiwan 490.880 1.10% 0.04% 24.91% 12.09% 42.09% 10.20% 12.34% 7.01%
MSCI HONG KONG 10874.487 0.14% 4.71% 14.54% -8.15% -1.28% -1.67% 1.41% 3.78%
MSCI China 95.765 -0.33% 0.72% 18.84% 12.47% 32.92% 7.51% 7.90% 4.48%
MSCI China A 2131.731 -0.32% -0.76% 24.58% 18.21% 33.98% 6.12% 0.36% 4.71%
  MSCI indices  2020/08/13
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1664.205 -0.41% 4.65% 12.71% -6.72% 4.17% -0.45% 0.07% 2.59%
MSCI EUROPE ex UK 2087.166 -0.16% 4.71% 14.41% -1.99% 8.77% 1.45% 2.02% 3.82%
MSCI EURO 1116.250 -0.27% 5.18% 15.34% -6.23% 4.20% -1.13% 0.56% 2.31%
MSCI EU 409.916 -0.18% 5.30% 15.64% -3.59% 8.30% -0.11% 0.37% 2.38%
MSCI Pan Euro 1133.639 -0.51% 4.19% 11.99% -7.73% 2.26% -1.00% -0.52% 2.04%
MSCI EM Europe 293.101 0.97% 6.33% 6.32% -20.11% -9.16% -2.43% 0.97% -4.19%
MSCI EM East Eur 157.281 1.08% 7.49% 7.66% -18.51% -6.81% 2.43% 4.49% -2.32%
MSCI Nordic 7424.496 0.15% 5.27% 17.36% 11.06% 24.34% 4.57% 3.85% 5.24%
MSCI UNITED KINGDOM 949.655 -1.30% 4.43% 7.05% -20.23% -9.30% -6.16% -5.30% -0.67%
MSCI FRANCE 1835.954 -0.24% 5.67% 14.51% -9.84% 0.64% 0.49% 2.18% 3.28%
MSCI GERMANY 2137.297 -0.16% 5.73% 17.11% 0.54% 13.68% -0.37% 1.52% 4.13%
MSCI Russia 652.495 1.39% 7.97% 5.75% -19.13% -4.47% 7.69% 7.71% -1.62%
MSCI Russia ADR/GDR 393.210 1.13% 8.09% 4.81% -21.26% -7.59% 7.49% 7.81% -1.71%
MSCI UKRAINE 27.592 -1.93% -1.94% 0.86% -22.82% -25.73% -15.63% -12.59% -20.43%
MSCI Turkey 183.282 -0.87% -5.35% -7.25% -28.73% -26.47% -24.67% -14.16% -10.78%
MSCI Czech 223.959 -1.48% 6.57% 10.91% -21.06% -19.71% -7.37% -7.13% -7.92%
MSCI Hungary 648.801 0.18% 6.22% 10.64% -23.11% -11.85% -4.66% 8.77% 0.18%
MSCI Poland 543.813 0.43% 5.97% 15.25% -13.52% -11.96% -9.40% -4.24% -4.25%
MSCI AUSTRIA 881.755 -1.10% 8.69% 10.15% -26.07% -19.32% -13.50% -1.33% -3.00%
MSCI DENMARK 13154.761 0.26% 3.62% 15.60% 22.60% 37.67% 10.03% 6.94% 10.68%
MSCI FINLAND 568.346 0.20% 5.22% 13.50% 7.80% 10.27% 2.30% 3.64% 3.36%
MSCI SWEDEN 8469.983 0.02% 5.87% 19.91% 9.07% 27.57% 3.18% 2.70% 4.43%
MSCI NORWAY 2206.256 0.36% 9.26% 17.94% -10.03% -3.98% -2.54% -0.19% -0.65%
MSCI GREECE 16.960 2.30% 5.00% 5.70% -33.98% -19.43% -17.61% -14.58% -23.86%
MSCI ITALY 250.719 -0.70% 6.01% 17.73% -11.26% 0.67% -3.36% -3.29% -1.88%
MSCI SWITZERLAND 6486.533 -0.06% 2.32% 9.74% 2.48% 10.73% 7.21% 4.06% 6.74%
MSCI NETHERLANDS 3747.016 -0.26% 4.01% 16.18% 6.64% 19.25% 6.57% 7.38% 7.70%
MSCI BELGIUM 1255.022 -0.13% 3.71% 14.34% -17.73% -17.38% -11.25% -5.79% 2.44%
MSCI SPAIN 349.877 -0.42% 4.97% 9.39% -19.23% -12.30% -10.49% -6.08% -3.74%
MSCI PORTUGAL 72.083 -0.37% 3.41% 5.80% -0.13% 12.32% 1.36% 2.80% -4.42%
MSCI IRELAND 213.605 0.27% 5.52% 17.96% 1.22% 24.10% 3.77% 1.11% 7.48%
MSCI Bulgaria 86.738 0.28% 0.10% 4.07% -16.24% -16.93% -19.98% -4.59% -7.63%
MSCI Croatia 444.872 0.48% 2.71% 5.83% -6.99% 0.76% -4.03% 2.51% -1.75%
MSCI Estonia 595.897 -0.58% -2.88% -4.24% -18.17% -16.59% -9.66% 0.26% -0.09%
MSCI Kazakhstan 404.350 -0.89% -2.24% 1.19% -10.83% -16.77% 5.61% 7.73% -3.98%
MSCI Lithuania 860.798 0.01% -1.35% 19.79% 5.11% 7.39% 1.59% 1.34% 1.16%
MSCI Romania 616.811 -0.16% 7.55% 8.96% -14.71% -6.96% -0.91% 3.55% 5.30%
MSCI Serbia 153.884 0.83% 1.03% 2.59% -22.97% -17.35% -6.30% -1.64% -4.49%
MSCI Slovenia 351.064 -1.76% 4.65% 14.12% 4.42% 25.88% 10.16% 4.23% -0.32%
  MSCI indices  2020/08/13
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3400.178 -0.11% 3.08% 11.46% 5.06% 15.66% 11.26% 9.83% 11.43%
MSCI EM Lat Am 2001.934 0.09% -3.14% 12.81% -31.39% -25.78% -10.10% -1.43% -6.67%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1703.038 -0.19% 3.83% 13.50% -5.66% 0.40% 1.38% 2.43% 1.02%
MSCI USA 3249.946 -0.11% 3.04% 11.36% 5.64% 16.50% 11.82% 10.25% 12.22%
MSCI Brazil 1547.722 0.14% -5.48% 15.66% -34.78% -29.25% -6.51% 3.39% -7.42%
MSCI Mexico 3605.218 -0.03% 3.80% 6.29% -24.23% -13.48% -15.45% -8.79% -3.67%
MSCI Argentina 1581.492 3.11% 1.45% 23.13% -0.48% -4.04% -21.54% -9.31% -4.54%
MSCI Chile 1015.563 -1.26% -5.60% 10.81% -21.89% -27.91% -16.63% -5.80% -8.33%
MSCI Peru 1228.576 1.10% 4.65% 10.38% -26.87% -21.88% -6.62% 4.42% -0.72%
MSCI COLOMBIA 383.422 0.60% -1.08% 3.08% -44.57% -38.35% -14.52% -7.09% -9.29%
MSCI Trinidad and Tobago 884.749 1.61% 2.68% 8.36% -26.58% -37.09% -9.29% -6.57% 1.00%
MSCI EM EUROPE & MIDDLE EAST 232.603 0.88% 4.71% 6.27% -16.95% -11.00% -3.77% -0.86% -4.85%
MSCI EM EMEA 217.483 0.58% 2.70% 8.57% -18.72% -11.73% -6.17% -3.01% -3.87%
MSCI SAUDI ARABIA DOMESTIC 521.296 0.79% 3.42% 7.33% -10.59% -14.07% 3.39% -1.11% 2.82%
MSCI UNITED ARAB EMIRATES 272.510 1.30% 3.00% 6.49% -18.63% -22.63% -12.91% -9.54% 3.54%
MSCI JORDAN + EGYPT + MOROCCO 774.528 0.76% 2.33% 6.18% -17.65% -12.17% -5.50% -2.62% -3.67%
MSCI JORDAN 60.389 0.16% 0.62% -5.69% -18.91% -20.92% -9.53% -6.14% -6.82%
MSCI Israel 205.326 0.02% 0.45% 6.71% 5.13% 7.83% 5.43% -6.55% -1.79%
MSCI LEBANON 363.182 -1.23% 1.43% 28.76% 34.69% -17.97% -17.53% -12.06% -9.63%
MSCI KUWAIT 583.916 -0.47% 3.95% 4.60% -18.32% -15.98% 5.38% 3.94% -0.64%
MSCI Bahrain 63.157 0.00% 5.36% 8.08% -26.96% -20.63% -0.15% -7.60% -12.09%
MSCI Oman 452.198 -0.18% 1.74% 0.73% -12.02% -10.47% -5.99% -9.91% -6.03%
MSCI Qatar 825.370 0.66% 2.62% 7.30% -6.33% 0.92% 2.34% -3.31% 2.83%
MSCI South Africa 371.573 -0.14% -1.81% 14.78% -22.19% -13.66% -9.73% -5.90% -2.52%
MSCI FM Africa 359.418 0.13% 0.97% 2.11% -20.22% -13.67% -10.61% -6.69% -2.47%
MSCI Egypt 525.166 1.04% 3.13% 1.88% -22.59% -14.36% -4.56% -6.49% -3.98%
MSCI MOROCCO 268.768 0.59% 1.85% 11.13% -13.23% -9.24% -5.87% 1.24% -4.30%
MSCI KENYA 1253.527 -0.69% -3.85% -7.57% -26.93% -12.58% -4.31% -0.03% 4.90%
MSCI South Africa 371.573 -0.14% -1.81% 14.78% -22.19% -13.66% -9.73% -5.90% -2.52%
MSCI Mauritius 504.176 -1.46% -5.37% -10.43% -42.15% -37.44% -18.19% -9.42% -4.58%
MSCI Nigeria 135.685 0.42% 4.34% -0.24% -20.19% -15.76% -20.12% -17.26% -9.61%
MSCI Tunisia 1092.056 0.70% 7.70% 16.26% 10.78% 15.01% 8.54% 2.54% -1.55%
MSCI Botswana 93.081 0.00% 5.56% -19.77% -18.49% -53.62% -43.04% -36.81% -20.63%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2507.934 2.58% -1.10% -8.83% -37.73% -40.58% 5.34% 18.72% 8.67%