|
|
MSCI Indices
| MSCI indices 2026/05/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1084.229 |
0.56% |
0.66% |
2.60% |
6.86% |
28.13% |
18.45% |
9.16% |
10.61% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1094.074 |
0.57% |
0.67% |
2.71% |
6.82% |
28.32% |
18.62% |
9.27% |
10.73% |
| MSCI AC WORLD INDEX ex EMU |
562.900 |
0.48% |
0.73% |
3.18% |
7.22% |
29.09% |
18.91% |
9.38% |
10.95% |
| MSCI AC WORLD INDEX ex JAPAN |
1657.609 |
0.61% |
0.72% |
3.07% |
6.74% |
28.18% |
18.60% |
9.32% |
10.86% |
| MSCI AC WORLD INDEX ex USA |
457.580 |
0.17% |
0.64% |
-2.22% |
8.68% |
27.97% |
14.67% |
5.78% |
6.79% |
| MSCI World |
4676.856 |
0.64% |
0.35% |
2.63% |
5.56% |
26.15% |
18.34% |
9.78% |
11.04% |
| MSCI WORLD ex USA |
3104.542 |
0.26% |
-0.50% |
-4.32% |
4.84% |
21.12% |
12.81% |
6.26% |
6.59% |
| MSCI WORLD ex UK |
4977.360 |
0.72% |
0.43% |
2.97% |
5.62% |
26.34% |
18.61% |
9.87% |
11.43% |
| MSCI WORLD ex EUROPE |
5403.684 |
0.63% |
0.51% |
4.20% |
6.18% |
28.15% |
19.88% |
10.54% |
12.24% |
| MSCI World ex JP |
4851.915 |
0.70% |
0.40% |
3.18% |
5.35% |
26.09% |
18.51% |
10.01% |
11.35% |
| MSCI EAFE |
3026.835 |
0.34% |
-0.39% |
-4.81% |
4.64% |
19.40% |
12.17% |
5.82% |
6.31% |
| MSCI BRIC |
320.555 |
-0.19% |
0.56% |
-4.10% |
-4.24% |
5.35% |
7.30% |
-4.02% |
3.80% |
| MSCI EM |
1648.363 |
-0.02% |
3.01% |
2.34% |
17.37% |
44.64% |
18.86% |
4.34% |
7.37% |
| MSCI Frontier Markets |
818.340 |
0.36% |
0.32% |
2.01% |
8.48% |
44.74% |
19.60% |
5.93% |
4.88% |
| MSCI FM Asia |
1935.177 |
1.24% |
0.93% |
1.99% |
4.32% |
62.10% |
20.20% |
1.11% |
6.00% |
| MSCI Zhong Hua |
435.551 |
-0.31% |
0.83% |
-3.58% |
-3.19% |
11.86% |
6.70% |
-5.58% |
3.21% |
| MSCI Gold. Drgn |
302.305 |
-0.19% |
3.08% |
5.06% |
15.81% |
43.94% |
19.71% |
2.58% |
8.44% |
| MSCI Far East |
5284.837 |
-0.33% |
-0.39% |
-5.35% |
8.66% |
26.85% |
14.74% |
5.51% |
6.54% |
| MSCI EM FAR EAST |
837.319 |
-0.14% |
4.25% |
6.16% |
26.65% |
66.33% |
23.86% |
5.05% |
9.24% |
| MSCI Pacific |
4011.702 |
-0.28% |
-0.28% |
-5.13% |
8.80% |
24.47% |
13.28% |
4.82% |
6.10% |
| MSCI Pacific ex JP |
1687.515 |
-0.05% |
0.28% |
-3.97% |
8.01% |
19.11% |
8.41% |
1.58% |
4.01% |
| MSCI AC Pacific |
257.714 |
-0.20% |
2.13% |
0.67% |
17.79% |
44.02% |
18.54% |
5.14% |
7.52% |
| MSCI Asia Pacific |
261.339 |
-0.21% |
1.96% |
-0.01% |
14.79% |
37.22% |
17.32% |
4.99% |
7.44% |
| MSCI EM Asia |
926.865 |
-0.16% |
3.65% |
4.06% |
19.56% |
48.34% |
20.65% |
4.82% |
8.90% |
| MSCI AUSTRALIA |
1097.158 |
-0.11% |
0.12% |
-4.30% |
9.43% |
16.35% |
8.48% |
2.56% |
4.50% |
| MSCI NEW ZEALAND |
150.423 |
-0.18% |
1.73% |
-4.27% |
5.55% |
4.61% |
-1.90% |
-5.50% |
1.18% |
| MSCI JAPAN |
5240.709 |
-0.39% |
-0.53% |
-5.66% |
9.18% |
27.13% |
15.80% |
6.47% |
7.14% |
| MSCI Korea |
1307.406 |
0.00% |
7.41% |
10.43% |
72.30% |
208.51% |
41.83% |
13.34% |
13.62% |
| MSCI SINGAPORE |
4987.985 |
-0.04% |
-0.11% |
-3.84% |
0.59% |
14.29% |
15.18% |
5.47% |
4.32% |
| MSCI Philippines |
383.187 |
-0.66% |
1.67% |
-15.61% |
-4.98% |
-10.71% |
-4.04% |
-3.47% |
-3.20% |
| MSCI Thailand |
411.400 |
-0.60% |
-0.60% |
-7.97% |
17.19% |
31.47% |
3.18% |
0.60% |
2.11% |
| MSCI Malaysia |
342.070 |
0.22% |
1.69% |
0.16% |
6.71% |
19.35% |
10.15% |
1.88% |
-0.46% |
| MSCI Indonesia |
466.187 |
2.07% |
2.26% |
-21.51% |
-26.22% |
-25.17% |
-18.20% |
-8.00% |
-4.07% |
| MSCI India |
941.914 |
-0.30% |
0.12% |
-7.07% |
-10.70% |
-10.26% |
7.63% |
5.97% |
7.84% |
| MSCI Pakistan |
47.890 |
0.06% |
0.59% |
-3.91% |
-7.05% |
40.11% |
42.17% |
-1.62% |
-8.82% |
| MSCI Vietnam |
715.997 |
1.53% |
1.05% |
3.70% |
6.64% |
73.44% |
19.42% |
0.56% |
6.17% |
| MSCI Taiwan |
1662.230 |
-0.07% |
5.49% |
15.71% |
44.94% |
103.83% |
44.20% |
19.29% |
20.29% |
| MSCI HONG KONG |
11714.668 |
0.13% |
1.03% |
-2.93% |
9.91% |
35.13% |
5.12% |
-2.46% |
2.40% |
| MSCI China |
78.434 |
-0.38% |
0.80% |
-3.68% |
-5.02% |
8.77% |
7.07% |
-6.14% |
3.66% |
| MSCI China A |
2276.228 |
-0.02% |
0.05% |
1.41% |
6.53% |
34.44% |
5.88% |
-2.10% |
3.64% |
| MSCI indices 2026/05/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2706.677 |
0.67% |
-0.52% |
-4.89% |
2.42% |
16.57% |
11.35% |
6.26% |
6.40% |
| MSCI EUROPE ex UK |
3325.318 |
1.29% |
-0.13% |
-4.71% |
1.95% |
15.23% |
11.16% |
5.85% |
7.13% |
| MSCI EURO |
1915.286 |
1.68% |
-0.18% |
-4.42% |
2.08% |
16.32% |
12.74% |
6.84% |
7.27% |
| MSCI EU |
676.618 |
1.48% |
-0.07% |
-4.00% |
2.22% |
15.91% |
12.15% |
6.07% |
6.69% |
| MSCI Pan Euro |
1866.610 |
0.68% |
-0.64% |
-5.24% |
1.97% |
15.84% |
10.95% |
6.71% |
6.35% |
| MSCI EM Europe |
198.871 |
1.25% |
1.17% |
1.72% |
12.55% |
38.04% |
26.22% |
-9.24% |
-3.13% |
| MSCI EM East Eur |
79.475 |
1.29% |
1.31% |
3.46% |
12.60% |
37.43% |
29.18% |
-14.52% |
-4.49% |
| MSCI Nordic |
10252.115 |
0.69% |
0.41% |
-1.88% |
3.30% |
12.93% |
6.15% |
2.23% |
6.26% |
| MSCI UNITED KINGDOM |
1650.855 |
-1.40% |
-1.80% |
-5.50% |
4.02% |
21.34% |
12.02% |
7.61% |
4.37% |
| MSCI FRANCE |
2831.168 |
1.08% |
-0.78% |
-7.01% |
-1.09% |
7.53% |
4.88% |
4.07% |
6.65% |
| MSCI GERMANY |
3092.220 |
1.78% |
0.05% |
-5.40% |
-1.36% |
3.77% |
13.43% |
4.59% |
5.64% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.988 |
0.55% |
-1.21% |
-7.39% |
-0.18% |
9.67% |
13.59% |
-10.14% |
-6.39% |
| MSCI Turkey |
362.989 |
0.73% |
0.10% |
2.02% |
25.07% |
42.01% |
15.29% |
14.63% |
-0.65% |
| MSCI Czech |
575.220 |
-1.03% |
-3.38% |
-6.04% |
-10.45% |
11.18% |
6.96% |
14.16% |
7.90% |
| MSCI Hungary |
1963.277 |
2.48% |
2.59% |
13.49% |
32.65% |
72.57% |
45.08% |
20.24% |
14.40% |
| MSCI Poland |
998.586 |
1.15% |
1.42% |
1.56% |
10.06% |
31.61% |
29.00% |
12.30% |
6.40% |
| MSCI AUSTRIA |
2473.542 |
0.58% |
-0.60% |
-0.15% |
2.05% |
47.21% |
27.78% |
13.15% |
10.85% |
| MSCI DENMARK |
14801.566 |
0.53% |
0.77% |
4.69% |
-7.33% |
-13.94% |
-8.26% |
-1.18% |
4.96% |
| MSCI FINLAND |
799.717 |
0.50% |
1.18% |
7.55% |
15.95% |
49.51% |
13.72% |
4.14% |
6.34% |
| MSCI SWEDEN |
12244.055 |
0.91% |
-0.24% |
-9.21% |
0.73% |
15.33% |
11.41% |
2.15% |
6.52% |
| MSCI NORWAY |
3728.026 |
0.31% |
1.44% |
8.47% |
29.89% |
40.94% |
18.26% |
6.84% |
6.47% |
| MSCI GREECE |
49.324 |
1.64% |
1.76% |
-3.88% |
2.67% |
33.74% |
30.47% |
20.45% |
6.87% |
| MSCI ITALY |
576.579 |
2.19% |
0.14% |
-0.15% |
5.27% |
27.44% |
23.08% |
13.72% |
9.63% |
| MSCI SWITZERLAND |
9241.795 |
0.54% |
-0.37% |
-7.95% |
0.02% |
12.85% |
8.17% |
5.76% |
7.30% |
| MSCI NETHERLANDS |
7298.368 |
2.22% |
0.80% |
-0.66% |
14.52% |
41.38% |
18.53% |
7.80% |
11.62% |
| MSCI BELGIUM |
1918.822 |
3.08% |
2.26% |
-1.89% |
6.59% |
24.21% |
14.34% |
5.98% |
1.30% |
| MSCI SPAIN |
906.766 |
1.68% |
-1.12% |
-4.48% |
1.20% |
36.78% |
28.36% |
15.66% |
8.92% |
| MSCI PORTUGAL |
86.132 |
-1.60% |
-3.43% |
-1.58% |
11.30% |
35.26% |
2.85% |
2.33% |
3.25% |
| MSCI IRELAND |
362.236 |
-1.81% |
-2.00% |
-6.58% |
-7.49% |
18.05% |
16.26% |
6.76% |
7.17% |
| MSCI Bulgaria |
350.727 |
1.82% |
3.38% |
-3.30% |
9.97% |
78.17% |
40.35% |
30.37% |
13.91% |
| MSCI Croatia |
896.477 |
0.15% |
-0.13% |
0.37% |
5.69% |
28.93% |
22.34% |
12.18% |
8.91% |
| MSCI Estonia |
647.810 |
-0.46% |
-0.50% |
-0.97% |
-1.24% |
1.67% |
-3.76% |
-0.49% |
-0.54% |
| MSCI Kazakhstan |
1110.043 |
-0.75% |
-0.64% |
10.66% |
24.98% |
43.44% |
19.36% |
11.00% |
18.23% |
| MSCI Lithuania |
1014.467 |
0.02% |
-0.30% |
-0.32% |
-0.56% |
7.18% |
6.16% |
1.92% |
2.69% |
| MSCI Romania |
1780.132 |
0.46% |
-0.01% |
-0.82% |
14.67% |
67.64% |
34.65% |
17.80% |
14.13% |
| MSCI Serbia |
146.272 |
0.57% |
-4.86% |
-5.48% |
5.14% |
46.50% |
-13.83% |
-5.26% |
0.41% |
| MSCI Slovenia |
1218.559 |
-0.56% |
-0.09% |
0.35% |
20.19% |
53.39% |
38.38% |
22.50% |
15.96% |
| MSCI indices 2026/05/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7214.283 |
0.74% |
0.59% |
5.30% |
5.86% |
28.50% |
20.68% |
11.29% |
13.26% |
| MSCI EM Lat Am |
3195.337 |
1.29% |
0.51% |
-1.27% |
17.94% |
47.10% |
12.37% |
5.85% |
3.99% |
| MSCI FM Latin & Caribbean |
1043.085 |
1.29% |
0.51% |
-1.27% |
17.94% |
47.10% |
12.37% |
5.85% |
3.82% |
| MSCI CANADA |
3407.937 |
-0.31% |
-1.26% |
-0.66% |
6.35% |
34.98% |
17.86% |
9.80% |
8.93% |
| MSCI USA |
6913.820 |
0.79% |
0.68% |
5.60% |
5.84% |
28.20% |
20.82% |
11.36% |
13.49% |
| MSCI Brazil |
2035.103 |
1.07% |
0.47% |
2.07% |
23.63% |
49.15% |
12.31% |
2.64% |
4.13% |
| MSCI Mexico |
8324.998 |
2.32% |
1.97% |
-4.35% |
11.98% |
39.37% |
9.13% |
11.16% |
4.48% |
| MSCI Argentina |
9197.760 |
-0.26% |
-2.08% |
6.31% |
1.09% |
16.03% |
42.73% |
39.99% |
13.29% |
| MSCI Chile |
1648.260 |
0.17% |
-2.20% |
-6.37% |
-0.74% |
37.44% |
13.28% |
4.22% |
1.29% |
| MSCI Peru |
3463.181 |
0.95% |
-1.28% |
-16.09% |
14.69% |
77.53% |
35.03% |
22.14% |
12.21% |
| MSCI COLOMBIA |
865.500 |
-0.46% |
-3.16% |
-2.93% |
8.62% |
61.45% |
35.10% |
16.83% |
4.78% |
| MSCI Trinidad and Tobago |
570.521 |
0.98% |
0.16% |
-4.96% |
-5.40% |
-12.21% |
-16.14% |
-2.99% |
-6.48% |
| MSCI EM EUROPE & MIDDLE EAST |
239.769 |
0.00% |
-0.18% |
-2.00% |
4.40% |
12.06% |
7.93% |
-2.59% |
0.41% |
| MSCI EM EMEA |
265.263 |
0.21% |
-0.09% |
-7.35% |
2.33% |
19.90% |
11.25% |
-0.03% |
1.54% |
| MSCI SAUDI ARABIA |
1254.475 |
-0.71% |
-1.77% |
1.08% |
5.19% |
-0.06% |
-1.10% |
0.87% |
5.36% |
| MSCI SAUDI ARABIA DOMESTIC |
784.775 |
-0.79% |
-1.85% |
0.44% |
4.99% |
0.73% |
0.24% |
2.13% |
6.25% |
| MSCI UNITED ARAB EMIRATES |
516.102 |
-0.80% |
0.11% |
-14.04% |
-4.91% |
6.40% |
9.00% |
7.72% |
3.26% |
| MSCI JORDAN + EGYPT + MOROCCO |
1086.271 |
0.20% |
0.42% |
0.01% |
1.87% |
18.12% |
19.98% |
5.79% |
2.25% |
| MSCI JORDAN |
95.531 |
-0.43% |
-1.49% |
8.31% |
9.60% |
56.74% |
20.51% |
19.23% |
1.79% |
| MSCI Israel |
418.618 |
0.02% |
3.76% |
10.85% |
16.89% |
45.39% |
32.40% |
12.43% |
6.26% |
| MSCI LEBANON |
1730.010 |
-1.94% |
-0.20% |
-4.01% |
-13.28% |
-13.63% |
-5.19% |
24.23% |
10.02% |
| MSCI KUWAIT |
950.535 |
-0.10% |
-0.11% |
1.50% |
-2.06% |
6.54% |
5.64% |
6.39% |
8.79% |
| MSCI Bahrain |
195.795 |
-0.57% |
0.21% |
1.16% |
0.43% |
30.06% |
13.37% |
15.84% |
11.00% |
| MSCI Bahrain domestic |
140.800 |
-1.19% |
-0.62% |
-3.25% |
-3.05% |
19.59% |
10.24% |
13.63% |
8.29% |
| MSCI Oman |
1297.781 |
-0.15% |
-0.30% |
13.87% |
46.56% |
98.95% |
19.50% |
19.03% |
6.79% |
| MSCI Oman domestic |
1319.404 |
-0.15% |
-0.30% |
13.87% |
46.56% |
98.95% |
19.50% |
19.03% |
6.79% |
| MSCI Qatar |
761.063 |
-0.31% |
0.69% |
-5.91% |
-3.30% |
1.26% |
-0.87% |
-1.13% |
0.00% |
| MSCI Qatar domestic |
837.102 |
-0.31% |
0.69% |
-5.91% |
-3.30% |
1.26% |
-0.89% |
-1.35% |
0.76% |
| MSCI South Africa |
726.262 |
0.64% |
0.06% |
-17.61% |
-2.26% |
42.37% |
21.05% |
7.68% |
5.53% |
| MSCI FM Africa |
1180.862 |
0.58% |
0.10% |
-16.12% |
-1.68% |
39.64% |
20.02% |
6.90% |
4.89% |
| MSCI Egypt |
636.700 |
1.85% |
1.92% |
-7.46% |
13.76% |
63.54% |
16.84% |
5.06% |
-0.16% |
| MSCI MOROCCO |
401.980 |
-0.30% |
0.26% |
1.56% |
-3.53% |
1.89% |
22.46% |
4.83% |
3.76% |
| MSCI KENYA |
1482.675 |
-0.17% |
-0.58% |
-7.71% |
6.57% |
63.82% |
23.84% |
-3.32% |
1.78% |
| MSCI South Africa |
726.262 |
0.64% |
0.06% |
-17.61% |
-2.26% |
42.37% |
21.05% |
7.68% |
5.53% |
| MSCI Mauritius |
842.837 |
0.01% |
0.29% |
-1.16% |
-3.12% |
-7.42% |
10.65% |
8.80% |
1.11% |
| MSCI Nigeria |
102.613 |
-1.34% |
-1.42% |
22.82% |
78.14% |
161.30% |
-15.64% |
-10.15% |
-9.82% |
| MSCI Tunisia |
1265.845 |
0.19% |
0.80% |
6.47% |
23.52% |
40.79% |
17.14% |
4.04% |
2.81% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1489.929 |
0.11% |
1.56% |
6.59% |
17.77% |
13.55% |
-1.58% |
-9.65% |
1.38% |
|
