|
|
MSCI Indices
| MSCI indices 2026/01/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1019.638 |
0.48% |
0.49% |
1.33% |
0.49% |
21.40% |
18.92% |
9.55% |
9.83% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1029.270 |
0.48% |
0.50% |
1.35% |
0.50% |
21.57% |
19.15% |
9.67% |
9.94% |
| MSCI AC WORLD INDEX ex EMU |
527.369 |
0.44% |
0.45% |
1.01% |
0.45% |
20.12% |
19.02% |
9.66% |
10.16% |
| MSCI AC WORLD INDEX ex JAPAN |
1560.904 |
0.50% |
0.51% |
1.41% |
0.51% |
21.35% |
19.12% |
9.87% |
10.14% |
| MSCI AC WORLD INDEX ex USA |
425.042 |
0.92% |
0.95% |
3.67% |
0.95% |
30.63% |
14.60% |
5.42% |
5.78% |
| MSCI World |
4445.212 |
0.33% |
0.33% |
1.25% |
0.33% |
20.05% |
19.46% |
10.57% |
10.33% |
| MSCI WORLD ex USA |
2978.351 |
0.57% |
0.58% |
4.43% |
0.58% |
29.40% |
14.63% |
6.83% |
5.81% |
| MSCI WORLD ex UK |
4727.841 |
0.32% |
0.33% |
1.10% |
0.33% |
19.66% |
19.70% |
10.62% |
10.73% |
| MSCI WORLD ex EUROPE |
5102.266 |
0.25% |
0.26% |
0.37% |
0.26% |
17.77% |
20.42% |
11.20% |
11.56% |
| MSCI World ex JP |
4621.344 |
0.34% |
0.35% |
1.33% |
0.35% |
19.93% |
19.73% |
11.01% |
10.72% |
| MSCI EAFE |
2910.014 |
0.58% |
0.60% |
4.02% |
0.60% |
28.78% |
14.16% |
6.27% |
5.42% |
| MSCI BRIC |
340.927 |
1.73% |
1.85% |
-0.14% |
1.85% |
22.29% |
9.32% |
-2.79% |
4.43% |
| MSCI EM |
1429.475 |
1.72% |
1.79% |
1.99% |
1.79% |
33.47% |
14.35% |
2.05% |
6.05% |
| MSCI Frontier Markets |
757.498 |
0.33% |
0.42% |
6.01% |
0.42% |
41.30% |
17.06% |
5.79% |
4.11% |
| MSCI FM Asia |
1863.530 |
0.28% |
0.46% |
11.10% |
0.46% |
54.00% |
18.51% |
2.57% |
5.79% |
| MSCI Zhong Hua |
461.453 |
2.56% |
2.56% |
-0.78% |
2.56% |
34.50% |
8.51% |
-4.34% |
3.15% |
| MSCI Gold. Drgn |
266.906 |
2.24% |
2.24% |
0.35% |
2.24% |
36.73% |
15.65% |
0.80% |
6.55% |
| MSCI Far East |
4878.871 |
0.31% |
0.31% |
0.26% |
0.31% |
23.49% |
13.96% |
3.99% |
5.08% |
| MSCI EM FAR EAST |
676.467 |
2.32% |
2.32% |
1.52% |
2.32% |
43.65% |
16.79% |
1.15% |
6.73% |
| MSCI Pacific |
3699.038 |
0.32% |
0.32% |
0.17% |
0.32% |
20.50% |
12.13% |
3.59% |
4.80% |
| MSCI Pacific ex JP |
1574.752 |
0.79% |
0.79% |
0.92% |
0.79% |
17.01% |
6.35% |
1.85% |
3.36% |
| MSCI AC Pacific |
221.680 |
1.32% |
1.32% |
0.86% |
1.32% |
31.13% |
14.42% |
2.49% |
5.55% |
| MSCI Asia Pacific |
230.573 |
1.24% |
1.28% |
0.89% |
1.28% |
27.33% |
13.96% |
2.89% |
5.74% |
| MSCI EM Asia |
791.084 |
1.97% |
2.04% |
1.45% |
2.04% |
33.36% |
15.44% |
2.08% |
6.96% |
| MSCI AUSTRALIA |
1006.045 |
0.34% |
0.34% |
-0.18% |
0.34% |
10.41% |
6.06% |
2.52% |
3.78% |
| MSCI NEW ZEALAND |
143.045 |
0.37% |
0.37% |
-0.71% |
0.37% |
-1.90% |
-0.93% |
-7.78% |
1.74% |
| MSCI JAPAN |
4805.175 |
0.10% |
0.10% |
-0.18% |
0.10% |
22.23% |
15.25% |
4.51% |
5.52% |
| MSCI Korea |
783.596 |
3.27% |
3.27% |
6.96% |
3.27% |
102.46% |
23.14% |
3.02% |
8.21% |
| MSCI SINGAPORE |
4995.229 |
0.74% |
0.74% |
1.56% |
0.74% |
28.11% |
17.41% |
7.31% |
4.38% |
| MSCI Philippines |
407.439 |
1.04% |
1.04% |
4.01% |
1.04% |
-2.15% |
-0.90% |
-4.74% |
-2.62% |
| MSCI Thailand |
351.058 |
0.00% |
0.00% |
0.06% |
0.00% |
4.85% |
-3.89% |
-2.64% |
1.76% |
| MSCI Malaysia |
319.186 |
-0.43% |
-0.43% |
7.02% |
-0.43% |
10.95% |
5.82% |
-0.82% |
-0.65% |
| MSCI Indonesia |
631.923 |
0.00% |
0.00% |
0.07% |
0.00% |
-7.92% |
-6.83% |
-3.99% |
-0.33% |
| MSCI India |
1063.898 |
0.50% |
0.86% |
1.16% |
0.86% |
1.83% |
11.18% |
9.43% |
8.75% |
| MSCI Pakistan |
53.108 |
1.81% |
3.08% |
11.06% |
3.08% |
43.34% |
33.26% |
-1.08% |
-7.26% |
| MSCI Vietnam |
671.392 |
0.00% |
0.00% |
12.30% |
0.00% |
63.96% |
17.10% |
1.81% |
5.38% |
| MSCI Taiwan |
1166.978 |
1.76% |
1.76% |
2.12% |
1.76% |
40.43% |
32.35% |
14.20% |
15.96% |
| MSCI HONG KONG |
10902.733 |
2.29% |
2.29% |
4.09% |
2.29% |
34.62% |
1.37% |
-2.13% |
1.44% |
| MSCI China |
84.728 |
2.60% |
2.60% |
-1.45% |
2.60% |
34.50% |
9.83% |
-4.81% |
3.61% |
| MSCI China A |
2140.600 |
0.18% |
0.18% |
1.85% |
0.18% |
27.39% |
4.44% |
-3.37% |
1.38% |
| MSCI indices 2026/01/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2662.029 |
0.73% |
0.73% |
5.96% |
0.73% |
33.13% |
15.05% |
7.66% |
5.75% |
| MSCI EUROPE ex UK |
3286.787 |
0.77% |
0.77% |
6.14% |
0.77% |
33.69% |
15.34% |
7.22% |
6.49% |
| MSCI EURO |
1895.629 |
1.03% |
1.03% |
5.34% |
1.03% |
37.28% |
17.91% |
8.75% |
6.65% |
| MSCI EU |
668.044 |
0.93% |
0.93% |
5.50% |
0.93% |
35.03% |
16.55% |
7.72% |
6.14% |
| MSCI Pan Euro |
1844.696 |
0.77% |
0.77% |
6.20% |
0.77% |
32.39% |
14.88% |
8.24% |
5.70% |
| MSCI EM Europe |
180.868 |
2.36% |
2.36% |
9.24% |
2.36% |
51.61% |
24.17% |
-10.12% |
-2.97% |
| MSCI EM East Eur |
72.120 |
2.18% |
2.18% |
11.43% |
2.18% |
71.10% |
31.83% |
-15.03% |
-4.16% |
| MSCI Nordic |
9961.756 |
0.38% |
0.38% |
6.15% |
0.38% |
17.41% |
7.64% |
3.58% |
5.50% |
| MSCI UNITED KINGDOM |
1596.059 |
0.57% |
0.57% |
5.35% |
0.57% |
31.30% |
14.10% |
9.13% |
3.64% |
| MSCI FRANCE |
2879.279 |
0.60% |
0.60% |
2.83% |
0.60% |
26.66% |
10.79% |
6.66% |
6.69% |
| MSCI GERMANY |
3138.110 |
0.10% |
0.10% |
4.88% |
0.10% |
34.34% |
19.49% |
6.24% |
5.23% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.063 |
0.21% |
0.21% |
5.80% |
0.21% |
17.01% |
13.34% |
-10.21% |
-6.04% |
| MSCI Turkey |
296.519 |
2.17% |
2.17% |
2.05% |
2.17% |
-4.48% |
-0.36% |
5.05% |
-1.74% |
| MSCI Czech |
645.334 |
0.46% |
0.46% |
6.39% |
0.46% |
64.97% |
25.50% |
19.38% |
9.30% |
| MSCI Hungary |
1482.364 |
0.15% |
0.15% |
9.17% |
0.15% |
73.12% |
39.75% |
14.79% |
12.97% |
| MSCI Poland |
934.208 |
2.97% |
2.97% |
12.73% |
2.97% |
71.41% |
30.86% |
10.98% |
5.67% |
| MSCI AUSTRIA |
2443.264 |
0.80% |
0.80% |
12.79% |
0.80% |
74.18% |
29.22% |
16.51% |
10.48% |
| MSCI DENMARK |
16068.306 |
0.60% |
0.60% |
9.50% |
0.60% |
-15.58% |
-1.92% |
1.06% |
5.56% |
| MSCI FINLAND |
694.815 |
0.74% |
0.74% |
6.85% |
0.74% |
52.17% |
7.38% |
2.32% |
3.74% |
| MSCI SWEDEN |
12153.427 |
-0.02% |
-0.02% |
4.13% |
-0.02% |
33.20% |
14.58% |
5.01% |
5.93% |
| MSCI NORWAY |
2911.410 |
1.44% |
1.44% |
7.02% |
1.44% |
28.13% |
5.58% |
4.45% |
4.28% |
| MSCI GREECE |
49.487 |
3.01% |
3.01% |
8.61% |
3.01% |
79.31% |
39.13% |
22.45% |
6.32% |
| MSCI ITALY |
552.865 |
0.94% |
0.94% |
6.86% |
0.94% |
51.55% |
27.68% |
14.37% |
7.66% |
| MSCI SWITZERLAND |
9262.343 |
0.24% |
0.24% |
9.43% |
0.24% |
31.70% |
12.54% |
6.01% |
6.45% |
| MSCI NETHERLANDS |
6609.338 |
3.71% |
3.71% |
4.37% |
3.71% |
39.31% |
19.06% |
8.96% |
10.53% |
| MSCI BELGIUM |
1805.943 |
0.32% |
0.32% |
5.92% |
0.32% |
34.95% |
14.09% |
5.47% |
0.39% |
| MSCI SPAIN |
906.982 |
1.22% |
1.22% |
11.75% |
1.22% |
80.09% |
34.12% |
17.35% |
8.42% |
| MSCI PORTUGAL |
78.679 |
1.67% |
1.67% |
-2.54% |
1.67% |
34.39% |
0.63% |
-0.38% |
2.99% |
| MSCI IRELAND |
393.317 |
0.45% |
0.45% |
13.99% |
0.45% |
56.27% |
27.94% |
10.39% |
7.08% |
| MSCI Bulgaria |
319.120 |
0.06% |
0.06% |
7.63% |
0.06% |
81.01% |
45.75% |
27.76% |
11.98% |
| MSCI Croatia |
853.791 |
0.66% |
0.66% |
3.52% |
0.66% |
39.53% |
25.79% |
11.83% |
9.15% |
| MSCI Estonia |
671.806 |
2.41% |
2.41% |
11.43% |
2.41% |
25.72% |
0.66% |
0.82% |
1.58% |
| MSCI Kazakhstan |
875.161 |
-1.46% |
-1.46% |
2.42% |
-1.46% |
6.87% |
15.09% |
13.22% |
13.94% |
| MSCI Lithuania |
1038.846 |
1.83% |
1.83% |
10.70% |
1.83% |
27.16% |
10.30% |
2.31% |
3.13% |
| MSCI Romania |
1553.823 |
0.10% |
0.10% |
10.42% |
0.10% |
59.69% |
30.87% |
17.29% |
12.83% |
| MSCI Serbia |
139.206 |
0.06% |
0.06% |
9.78% |
0.06% |
-30.03% |
-8.95% |
-6.02% |
-0.46% |
| MSCI Slovenia |
1014.505 |
0.06% |
0.06% |
2.48% |
0.06% |
69.73% |
39.80% |
21.04% |
13.92% |
| MSCI indices 2026/01/02 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6831.613 |
0.25% |
0.25% |
0.37% |
0.25% |
17.45% |
21.46% |
12.26% |
12.71% |
| MSCI EM Lat Am |
2720.307 |
0.41% |
0.41% |
5.68% |
0.41% |
46.29% |
9.08% |
2.10% |
4.04% |
| MSCI FM Latin & Caribbean |
888.016 |
0.41% |
0.41% |
5.68% |
0.41% |
46.29% |
9.08% |
2.10% |
3.86% |
| MSCI CANADA |
3219.652 |
0.48% |
0.48% |
7.51% |
0.48% |
34.00% |
18.29% |
11.68% |
9.54% |
| MSCI USA |
6547.851 |
0.24% |
0.24% |
0.05% |
0.24% |
16.77% |
21.62% |
12.29% |
12.88% |
| MSCI Brazil |
1654.317 |
0.50% |
0.50% |
4.19% |
0.50% |
40.42% |
5.32% |
-2.49% |
4.79% |
| MSCI Mexico |
7467.775 |
0.45% |
0.45% |
5.45% |
0.45% |
48.53% |
12.54% |
10.32% |
3.56% |
| MSCI Argentina |
9064.462 |
-0.38% |
-0.38% |
0.25% |
-0.38% |
-12.57% |
47.01% |
38.40% |
14.33% |
| MSCI Chile |
1648.278 |
-0.74% |
-0.74% |
15.79% |
-0.74% |
67.66% |
14.05% |
6.69% |
2.58% |
| MSCI Peru |
3065.152 |
1.51% |
1.51% |
10.87% |
1.51% |
66.95% |
34.61% |
15.06% |
14.21% |
| MSCI COLOMBIA |
787.523 |
-1.17% |
-1.17% |
7.07% |
-1.17% |
93.37% |
26.47% |
8.11% |
5.69% |
| MSCI Trinidad and Tobago |
602.889 |
-0.04% |
-0.04% |
4.94% |
-0.04% |
-7.83% |
-15.95% |
-6.81% |
-6.85% |
| MSCI EM EUROPE & MIDDLE EAST |
232.055 |
0.89% |
1.05% |
-0.77% |
1.05% |
13.87% |
7.11% |
-1.42% |
0.96% |
| MSCI EM EMEA |
261.592 |
0.81% |
0.92% |
3.48% |
0.92% |
27.42% |
10.70% |
1.63% |
2.21% |
| MSCI SAUDI ARABIA |
1197.926 |
0.01% |
0.45% |
-8.40% |
0.45% |
-8.77% |
-1.73% |
3.57% |
4.64% |
| MSCI SAUDI ARABIA DOMESTIC |
750.746 |
0.01% |
0.44% |
-8.13% |
0.44% |
-7.26% |
-0.40% |
5.22% |
5.49% |
| MSCI UNITED ARAB EMIRATES |
547.309 |
0.84% |
0.84% |
-0.68% |
0.84% |
22.38% |
9.68% |
11.75% |
4.39% |
| MSCI JORDAN + EGYPT + MOROCCO |
1079.746 |
1.26% |
1.26% |
0.38% |
1.26% |
38.94% |
18.84% |
5.99% |
3.12% |
| MSCI JORDAN |
87.260 |
0.11% |
0.11% |
8.32% |
0.11% |
44.65% |
15.32% |
17.77% |
0.17% |
| MSCI Israel |
361.574 |
-0.67% |
0.96% |
6.19% |
0.96% |
32.44% |
25.35% |
10.03% |
3.40% |
| MSCI LEBANON |
1934.553 |
-3.02% |
-3.02% |
3.17% |
-3.02% |
-24.66% |
10.24% |
34.61% |
10.98% |
| MSCI KUWAIT |
971.162 |
0.07% |
0.07% |
-0.80% |
0.07% |
19.80% |
5.38% |
9.46% |
8.40% |
| MSCI Bahrain |
195.018 |
0.03% |
0.03% |
-0.61% |
0.03% |
24.92% |
12.91% |
15.91% |
9.90% |
| MSCI Bahrain domestic |
145.234 |
0.00% |
0.00% |
0.18% |
0.00% |
18.94% |
11.08% |
14.22% |
7.27% |
| MSCI Oman |
889.923 |
0.00% |
0.50% |
2.14% |
0.50% |
24.46% |
5.68% |
12.39% |
3.22% |
| MSCI Oman domestic |
904.750 |
0.00% |
0.50% |
2.14% |
0.50% |
24.46% |
5.68% |
12.39% |
3.22% |
| MSCI Qatar |
787.047 |
0.00% |
0.00% |
-1.15% |
0.00% |
2.64% |
-0.76% |
0.05% |
-0.27% |
| MSCI Qatar domestic |
865.681 |
0.00% |
0.00% |
-1.15% |
0.00% |
2.64% |
-1.16% |
-0.19% |
0.13% |
| MSCI South Africa |
747.992 |
0.66% |
0.66% |
14.03% |
0.66% |
71.28% |
21.08% |
10.69% |
6.60% |
| MSCI FM Africa |
1209.393 |
0.70% |
0.70% |
12.38% |
0.70% |
66.93% |
19.72% |
9.59% |
5.81% |
| MSCI Egypt |
559.684 |
0.00% |
0.00% |
5.38% |
0.00% |
49.46% |
10.78% |
1.92% |
-1.34% |
| MSCI MOROCCO |
424.487 |
1.87% |
1.87% |
-2.38% |
1.87% |
35.94% |
24.19% |
6.81% |
6.29% |
| MSCI KENYA |
1396.380 |
0.37% |
0.37% |
0.22% |
0.37% |
51.22% |
8.13% |
-1.48% |
1.76% |
| MSCI South Africa |
747.992 |
0.66% |
0.66% |
14.03% |
0.66% |
71.28% |
21.08% |
10.69% |
6.60% |
| MSCI Mauritius |
869.946 |
0.00% |
0.00% |
-7.36% |
0.00% |
2.22% |
10.39% |
8.63% |
1.78% |
| MSCI Nigeria |
59.285 |
2.92% |
2.92% |
1.00% |
2.92% |
51.70% |
-29.33% |
-20.94% |
-15.88% |
| MSCI Tunisia |
1020.260 |
-0.45% |
-0.45% |
8.29% |
-0.45% |
33.72% |
10.86% |
-1.55% |
2.17% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1274.283 |
0.73% |
0.73% |
-0.37% |
0.73% |
-8.26% |
-10.35% |
-14.30% |
-0.07% |
|
