|
MSCI Indices
MSCI indices 2025/02/17 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI AC World |
885.324 |
0.12% |
1.87% |
2.65% |
5.23% |
18.01% |
7.66% |
8.83% |
7.53% |
MSCI AC WORLD INDEX ex AUSTRALIA |
892.248 |
0.13% |
1.87% |
2.71% |
5.19% |
18.18% |
7.77% |
8.94% |
7.66% |
MSCI AC WORLD INDEX ex EMU |
460.230 |
0.11% |
1.64% |
1.96% |
4.66% |
18.54% |
7.94% |
9.16% |
7.92% |
MSCI AC WORLD INDEX ex JAPAN |
1357.195 |
0.08% |
1.89% |
2.64% |
5.33% |
18.80% |
7.93% |
9.13% |
7.76% |
MSCI AC WORLD INDEX ex USA |
349.519 |
0.36% |
3.18% |
5.07% |
7.25% |
10.01% |
1.17% |
3.06% |
2.56% |
MSCI World |
3902.137 |
0.08% |
1.71% |
2.41% |
5.24% |
18.78% |
9.05% |
9.93% |
8.32% |
MSCI WORLD ex USA |
2490.397 |
0.31% |
3.08% |
5.17% |
8.15% |
9.51% |
2.93% |
4.17% |
3.03% |
MSCI WORLD ex UK |
4160.430 |
0.07% |
1.68% |
2.33% |
5.15% |
19.00% |
9.32% |
10.27% |
8.82% |
MSCI WORLD ex EUROPE |
4521.884 |
0.05% |
1.31% |
1.40% |
4.24% |
20.60% |
10.24% |
11.15% |
9.77% |
MSCI World ex JP |
4065.648 |
0.04% |
1.71% |
2.40% |
5.36% |
19.73% |
9.44% |
10.35% |
8.64% |
MSCI EAFE |
2456.755 |
0.37% |
3.24% |
6.09% |
8.62% |
8.84% |
2.87% |
3.92% |
2.92% |
MSCI BRIC |
296.346 |
0.12% |
5.85% |
5.17% |
5.78% |
15.57% |
-4.76% |
-2.80% |
0.81% |
MSCI EM |
1130.608 |
0.48% |
3.41% |
4.82% |
5.13% |
11.26% |
-3.11% |
0.40% |
1.41% |
MSCI Frontier Markets |
559.029 |
0.16% |
1.87% |
4.99% |
4.95% |
8.84% |
-4.95% |
-0.48% |
-0.64% |
MSCI FM Asia |
1188.124 |
-0.21% |
-1.41% |
0.81% |
-1.18% |
-0.98% |
-14.81% |
-3.15% |
-0.75% |
MSCI Zhong Hua |
392.344 |
0.12% |
11.51% |
14.26% |
11.79% |
32.58% |
-5.51% |
-3.93% |
0.19% |
MSCI Gold. Drgn |
214.861 |
0.87% |
6.50% |
11.15% |
7.98% |
31.60% |
-2.36% |
0.75% |
2.76% |
MSCI Far East |
4090.488 |
0.84% |
1.91% |
2.88% |
3.40% |
5.78% |
1.64% |
2.75% |
3.29% |
MSCI EM FAR EAST |
515.220 |
0.88% |
5.76% |
9.06% |
7.81% |
21.01% |
-3.11% |
0.41% |
2.19% |
MSCI Pacific |
3197.357 |
0.59% |
1.97% |
1.91% |
4.23% |
6.24% |
1.66% |
2.69% |
2.93% |
MSCI Pacific ex JP |
1428.790 |
-0.12% |
2.71% |
0.31% |
6.39% |
10.69% |
-0.84% |
0.39% |
0.75% |
MSCI AC Pacific |
180.129 |
0.73% |
3.71% |
5.13% |
5.87% |
12.63% |
-0.55% |
1.59% |
2.58% |
MSCI Asia Pacific |
189.269 |
0.65% |
2.81% |
3.19% |
4.21% |
10.75% |
-0.18% |
2.17% |
2.83% |
MSCI EM Asia |
621.912 |
0.70% |
3.56% |
4.35% |
4.18% |
15.28% |
-1.98% |
1.75% |
2.75% |
MSCI AUSTRALIA |
971.200 |
-0.25% |
2.26% |
-1.12% |
7.47% |
8.14% |
1.91% |
2.53% |
1.54% |
MSCI NEW ZEALAND |
142.782 |
-0.01% |
-0.43% |
-6.48% |
-2.08% |
-2.99% |
-3.56% |
-5.08% |
0.55% |
MSCI JAPAN |
4056.481 |
0.95% |
1.61% |
2.73% |
3.19% |
4.18% |
2.98% |
3.85% |
4.06% |
MSCI Korea |
427.243 |
0.79% |
4.17% |
2.36% |
10.71% |
-12.67% |
-8.97% |
-2.40% |
0.83% |
MSCI SINGAPORE |
4247.398 |
0.35% |
4.00% |
7.48% |
8.74% |
39.22% |
4.30% |
2.30% |
0.53% |
MSCI Philippines |
384.599 |
-1.33% |
2.95% |
-7.87% |
-7.11% |
-14.19% |
-9.63% |
-5.66% |
-4.77% |
MSCI Thailand |
314.384 |
-1.76% |
-4.53% |
-9.61% |
-7.70% |
-1.50% |
-9.04% |
-5.98% |
-2.69% |
MSCI Malaysia |
283.143 |
-0.47% |
2.56% |
0.23% |
-2.32% |
12.92% |
-2.23% |
-2.25% |
-4.31% |
MSCI Indonesia |
656.987 |
3.87% |
-2.26% |
-7.05% |
-3.30% |
-21.32% |
-6.84% |
-4.68% |
-2.28% |
MSCI India |
949.374 |
0.04% |
-3.80% |
-9.95% |
-7.30% |
-1.83% |
4.84% |
9.77% |
5.82% |
MSCI Pakistan |
35.117 |
-0.28% |
-2.75% |
10.08% |
-3.14% |
71.89% |
-3.75% |
-12.52% |
-12.96% |
MSCI Vietnam |
404.549 |
-0.31% |
-1.42% |
-1.63% |
-0.78% |
-9.29% |
-17.76% |
-4.59% |
-0.93% |
MSCI Taiwan |
857.388 |
2.25% |
-1.39% |
5.99% |
1.79% |
30.03% |
4.83% |
14.68% |
10.34% |
MSCI HONG KONG |
8349.415 |
-0.06% |
3.69% |
0.72% |
1.31% |
2.76% |
-11.66% |
-6.76% |
-2.04% |
MSCI China |
73.107 |
0.14% |
12.65% |
16.36% |
13.36% |
38.01% |
-4.59% |
-3.47% |
0.60% |
MSCI China A |
1752.702 |
-0.05% |
3.68% |
0.31% |
1.26% |
14.36% |
-10.19% |
-0.79% |
-0.34% |
MSCI indices 2025/02/17 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI Europe |
2222.752 |
0.27% |
3.89% |
8.22% |
10.98% |
9.84% |
3.43% |
4.51% |
2.92% |
MSCI EUROPE ex UK |
2756.616 |
0.25% |
4.28% |
9.26% |
11.92% |
8.89% |
3.66% |
5.07% |
3.95% |
MSCI EURO |
1568.876 |
0.16% |
4.94% |
12.71% |
13.26% |
11.14% |
5.19% |
5.69% |
3.77% |
MSCI EU |
556.253 |
0.34% |
4.74% |
10.18% |
12.28% |
8.73% |
4.34% |
5.49% |
3.20% |
MSCI Pan Euro |
1551.626 |
0.22% |
3.88% |
8.41% |
11.20% |
9.47% |
4.06% |
4.83% |
2.81% |
MSCI EM Europe |
133.668 |
0.07% |
4.15% |
13.81% |
12.92% |
8.23% |
-25.26% |
-17.83% |
-8.20% |
MSCI EM East Eur |
50.739 |
0.16% |
7.44% |
19.89% |
20.75% |
14.05% |
-33.49% |
-23.00% |
-9.35% |
MSCI Nordic |
9137.519 |
0.67% |
3.39% |
0.84% |
8.71% |
-3.89% |
1.53% |
5.90% |
4.07% |
MSCI UNITED KINGDOM |
1312.348 |
0.35% |
2.56% |
4.77% |
7.83% |
13.11% |
2.61% |
2.68% |
0.13% |
MSCI FRANCE |
2561.473 |
-0.14% |
3.73% |
12.02% |
11.99% |
3.55% |
2.48% |
4.92% |
4.71% |
MSCI GERMANY |
2709.738 |
0.97% |
5.66% |
14.37% |
15.54% |
25.11% |
5.40% |
5.05% |
2.83% |
MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI UKRAINE |
20.636 |
2.54% |
20.07% |
48.85% |
29.72% |
97.55% |
-15.21% |
-9.69% |
-7.98% |
MSCI Turkey |
300.512 |
-0.45% |
-2.87% |
-1.65% |
-1.31% |
-3.75% |
20.94% |
2.90% |
-4.87% |
MSCI Czech |
441.690 |
-0.64% |
2.82% |
12.08% |
13.01% |
23.00% |
1.99% |
10.05% |
2.80% |
MSCI Hungary |
990.127 |
-0.46% |
4.04% |
14.87% |
14.28% |
19.86% |
4.68% |
4.67% |
11.13% |
MSCI Poland |
670.195 |
0.45% |
9.15% |
22.64% |
23.94% |
11.32% |
4.87% |
2.27% |
-0.75% |
MSCI AUSTRIA |
1588.531 |
0.29% |
9.31% |
18.01% |
11.83% |
32.56% |
0.22% |
7.08% |
5.53% |
MSCI DENMARK |
18126.845 |
0.89% |
-2.01% |
-16.83% |
-3.60% |
-25.25% |
4.43% |
10.03% |
8.67% |
MSCI FINLAND |
504.044 |
0.59% |
4.36% |
8.73% |
11.37% |
4.16% |
-6.40% |
-1.39% |
-0.01% |
MSCI SWEDEN |
10732.125 |
0.59% |
7.74% |
14.71% |
18.27% |
14.34% |
2.81% |
6.05% |
3.31% |
MSCI NORWAY |
2384.916 |
0.45% |
-0.83% |
1.77% |
7.13% |
6.63% |
-5.17% |
0.57% |
-0.62% |
MSCI GREECE |
31.031 |
0.47% |
4.64% |
20.26% |
12.81% |
9.78% |
13.77% |
5.30% |
-6.12% |
MSCI ITALY |
416.973 |
0.73% |
6.13% |
14.47% |
14.11% |
18.98% |
10.42% |
7.60% |
4.20% |
MSCI SWITZERLAND |
7860.930 |
-0.15% |
2.84% |
6.77% |
11.21% |
10.04% |
1.81% |
3.70% |
4.16% |
MSCI NETHERLANDS |
5239.041 |
-0.24% |
5.06% |
9.89% |
10.51% |
-1.18% |
3.39% |
7.82% |
7.61% |
MSCI BELGIUM |
1398.740 |
0.05% |
2.23% |
2.63% |
4.46% |
13.32% |
1.14% |
-1.40% |
-1.87% |
MSCI SPAIN |
582.046 |
0.11% |
6.95% |
12.86% |
15.28% |
28.49% |
12.50% |
5.70% |
2.11% |
MSCI PORTUGAL |
57.022 |
-1.88% |
-1.85% |
-8.34% |
-2.22% |
-17.49% |
-7.76% |
-6.18% |
-0.95% |
MSCI IRELAND |
277.661 |
-0.14% |
3.59% |
8.93% |
8.54% |
13.43% |
4.53% |
6.38% |
4.33% |
MSCI Bulgaria |
185.113 |
-0.32% |
2.86% |
3.84% |
6.32% |
8.33% |
17.46% |
13.63% |
3.15% |
MSCI Croatia |
674.357 |
-0.46% |
1.48% |
8.45% |
9.08% |
22.99% |
11.72% |
7.14% |
5.71% |
MSCI Estonia |
597.329 |
-0.22% |
6.41% |
11.89% |
13.10% |
-4.84% |
-9.74% |
-3.84% |
0.09% |
MSCI Kazakhstan |
869.089 |
0.75% |
9.28% |
1.46% |
9.53% |
8.58% |
7.72% |
11.42% |
8.54% |
MSCI Lithuania |
961.695 |
-0.22% |
7.87% |
18.37% |
18.28% |
23.80% |
3.68% |
2.51% |
1.46% |
MSCI Romania |
1042.643 |
-0.52% |
4.48% |
6.97% |
6.44% |
12.18% |
7.91% |
8.84% |
8.21% |
MSCI Serbia |
193.178 |
-0.16% |
0.94% |
-9.95% |
-3.66% |
-12.68% |
1.83% |
0.49% |
0.48% |
MSCI Slovenia |
726.245 |
0.61% |
4.65% |
18.97% |
20.57% |
40.52% |
14.47% |
16.34% |
9.98% |
MSCI indices 2025/02/17 |
MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
MSCI North America |
6071.775 |
-0.01% |
1.24% |
1.32% |
4.23% |
22.28% |
11.33% |
12.34% |
10.91% |
MSCI EM Lat Am |
2121.642 |
0.08% |
4.71% |
6.15% |
14.52% |
-16.92% |
-3.73% |
-5.32% |
-2.15% |
MSCI FM Latin & Caribbean |
692.588 |
0.08% |
4.71% |
6.15% |
14.52% |
-16.92% |
-3.73% |
-5.32% |
-2.28% |
MSCI CANADA |
2504.203 |
-0.14% |
1.88% |
-1.65% |
4.55% |
15.09% |
3.35% |
6.28% |
3.94% |
MSCI USA |
5853.907 |
0.00% |
1.21% |
1.44% |
4.21% |
22.59% |
11.71% |
12.63% |
11.29% |
MSCI Brazil |
1370.205 |
0.22% |
3.74% |
4.99% |
16.46% |
-19.46% |
-6.68% |
-9.03% |
-2.34% |
MSCI Mexico |
5527.917 |
0.31% |
7.40% |
7.46% |
11.26% |
-20.34% |
0.91% |
1.94% |
-1.19% |
MSCI Argentina |
9060.611 |
0.00% |
-7.01% |
-1.42% |
-6.13% |
100.98% |
58.50% |
41.93% |
12.66% |
MSCI Chile |
1131.226 |
-2.06% |
4.70% |
13.39% |
13.54% |
13.18% |
0.30% |
-1.56% |
-3.35% |
MSCI Peru |
1906.116 |
0.00% |
3.82% |
0.20% |
4.90% |
10.30% |
9.63% |
4.05% |
4.70% |
MSCI COLOMBIA |
505.733 |
-0.62% |
3.29% |
22.80% |
25.16% |
21.43% |
0.22% |
-5.51% |
-3.75% |
MSCI Trinidad and Tobago |
644.056 |
-0.61% |
-0.75% |
2.25% |
-0.67% |
-13.88% |
-14.25% |
-9.43% |
-6.69% |
MSCI EM EUROPE & MIDDLE EAST |
213.851 |
-0.56% |
0.85% |
8.40% |
5.20% |
2.92% |
-11.36% |
-4.38% |
-2.31% |
MSCI EM EMEA |
216.987 |
-0.69% |
1.69% |
7.14% |
6.28% |
7.25% |
-9.28% |
-3.25% |
-2.69% |
MSCI SAUDI ARABIA |
1319.946 |
-1.03% |
-1.43% |
4.19% |
1.09% |
-5.94% |
-4.22% |
6.99% |
3.25% |
MSCI SAUDI ARABIA DOMESTIC |
815.013 |
-0.97% |
-1.17% |
4.89% |
1.68% |
-4.70% |
-3.69% |
8.69% |
3.25% |
MSCI UNITED ARAB EMIRATES |
481.137 |
-0.83% |
1.20% |
15.94% |
6.25% |
19.09% |
-0.42% |
7.69% |
0.49% |
MSCI JORDAN + EGYPT + MOROCCO |
841.986 |
0.99% |
2.40% |
7.43% |
10.16% |
1.91% |
-0.63% |
-2.40% |
-1.70% |
MSCI JORDAN |
63.348 |
0.55% |
1.35% |
10.03% |
7.02% |
17.10% |
11.68% |
-3.68% |
-3.02% |
MSCI Israel |
295.413 |
-0.36% |
2.82% |
12.59% |
7.51% |
38.88% |
8.23% |
7.14% |
2.13% |
MSCI LEBANON |
2586.795 |
-3.26% |
-3.68% |
16.01% |
-9.48% |
29.92% |
53.11% |
58.77% |
14.26% |
MSCI KUWAIT |
885.378 |
-0.16% |
3.29% |
10.70% |
9.11% |
8.17% |
1.31% |
5.07% |
4.87% |
MSCI Bahrain |
151.515 |
-0.11% |
0.32% |
-5.25% |
-3.13% |
1.05% |
6.74% |
5.88% |
3.96% |
MSCI Bahrain domestic |
118.503 |
-0.11% |
0.32% |
-5.25% |
-3.13% |
1.05% |
6.32% |
5.68% |
2.47% |
MSCI Oman |
686.022 |
0.03% |
-2.53% |
-4.05% |
-4.15% |
-9.71% |
0.86% |
5.60% |
-1.45% |
MSCI Oman domestic |
697.452 |
0.03% |
-2.53% |
-4.05% |
-4.15% |
-9.71% |
0.86% |
5.60% |
-1.45% |
MSCI Qatar |
759.826 |
-0.11% |
-0.39% |
0.44% |
-0.91% |
4.25% |
-7.14% |
-0.50% |
-3.01% |
MSCI Qatar domestic |
835.740 |
-0.11% |
-0.39% |
0.44% |
-0.91% |
4.25% |
-7.43% |
0.42% |
-2.55% |
MSCI South Africa |
472.632 |
-1.13% |
4.39% |
3.69% |
9.87% |
24.52% |
-3.07% |
0.66% |
-1.92% |
MSCI FM Africa |
783.723 |
-0.91% |
4.17% |
4.15% |
9.77% |
21.54% |
-3.57% |
0.01% |
-2.16% |
MSCI Egypt |
375.643 |
1.08% |
2.03% |
-3.71% |
0.58% |
-39.39% |
-9.64% |
-11.98% |
-7.97% |
MSCI MOROCCO |
349.027 |
1.03% |
2.70% |
11.04% |
14.16% |
27.55% |
1.24% |
2.83% |
2.34% |
MSCI KENYA |
957.868 |
0.67% |
4.25% |
16.35% |
4.79% |
59.80% |
-16.82% |
-10.77% |
-4.76% |
MSCI South Africa |
472.632 |
-1.13% |
4.39% |
3.69% |
9.87% |
24.52% |
-3.07% |
0.66% |
-1.92% |
MSCI Mauritius |
927.490 |
1.20% |
1.34% |
8.62% |
8.98% |
40.65% |
9.18% |
0.26% |
0.49% |
MSCI Nigeria |
44.930 |
0.15% |
2.98% |
33.20% |
14.80% |
-53.34% |
-38.04% |
-23.17% |
-18.06% |
MSCI Tunisia |
807.009 |
0.20% |
1.23% |
3.25% |
4.36% |
14.49% |
-4.10% |
-3.89% |
-2.32% |
MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI Jamaica |
1339.930 |
-0.13% |
0.68% |
0.02% |
-3.30% |
-8.89% |
-16.64% |
-17.97% |
5.35% |
|