|
|
MSCI Indices
| MSCI indices 2026/07/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1108.076 |
0.23% |
-1.11% |
2.88% |
9.21% |
17.72% |
16.54% |
8.93% |
10.38% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1118.414 |
0.22% |
-1.16% |
2.91% |
9.20% |
17.84% |
16.69% |
9.04% |
10.50% |
| MSCI AC WORLD INDEX ex EMU |
574.999 |
0.28% |
-1.03% |
2.89% |
9.52% |
18.06% |
16.80% |
9.10% |
10.64% |
| MSCI AC WORLD INDEX ex JAPAN |
1691.964 |
0.19% |
-1.14% |
2.81% |
8.95% |
17.36% |
16.62% |
9.04% |
10.60% |
| MSCI AC WORLD INDEX ex USA |
466.825 |
0.52% |
-1.19% |
2.67% |
10.87% |
21.23% |
14.28% |
6.36% |
6.71% |
| MSCI World |
4795.675 |
0.14% |
-0.62% |
2.90% |
8.25% |
16.19% |
16.48% |
9.34% |
10.89% |
| MSCI WORLD ex USA |
3202.906 |
0.32% |
0.54% |
2.66% |
8.17% |
17.21% |
13.18% |
6.59% |
6.78% |
| MSCI WORLD ex UK |
5102.490 |
0.14% |
-0.75% |
2.95% |
8.28% |
16.14% |
16.62% |
9.37% |
11.23% |
| MSCI WORLD ex EUROPE |
5535.557 |
0.18% |
-0.67% |
2.96% |
8.77% |
16.65% |
17.40% |
9.95% |
11.92% |
| MSCI World ex JP |
4969.102 |
0.08% |
-0.63% |
2.82% |
7.90% |
15.69% |
16.57% |
9.49% |
11.18% |
| MSCI EAFE |
3123.088 |
0.31% |
0.20% |
2.78% |
7.96% |
16.06% |
12.51% |
6.16% |
6.52% |
| MSCI BRIC |
305.336 |
1.28% |
3.59% |
-4.22% |
-8.79% |
-5.27% |
4.27% |
-3.00% |
2.50% |
| MSCI EM |
1643.333 |
0.94% |
-4.62% |
2.69% |
17.02% |
30.65% |
16.66% |
5.58% |
6.52% |
| MSCI Frontier Markets |
801.814 |
0.11% |
-1.60% |
-1.71% |
6.29% |
19.36% |
16.16% |
4.76% |
5.00% |
| MSCI FM Asia |
1755.718 |
-0.37% |
-8.33% |
-8.43% |
-5.35% |
15.38% |
12.20% |
-0.77% |
4.31% |
| MSCI Zhong Hua |
409.677 |
1.19% |
6.29% |
-5.16% |
-8.94% |
-5.55% |
4.96% |
-3.50% |
1.88% |
| MSCI Gold. Drgn |
300.299 |
0.81% |
-0.54% |
2.39% |
15.04% |
25.52% |
18.81% |
5.08% |
7.42% |
| MSCI Far East |
5533.169 |
1.04% |
0.82% |
4.29% |
13.77% |
23.55% |
14.62% |
6.37% |
6.62% |
| MSCI EM FAR EAST |
840.440 |
0.92% |
-6.61% |
4.64% |
27.12% |
45.20% |
22.56% |
7.46% |
8.41% |
| MSCI Pacific |
4166.142 |
1.08% |
1.25% |
3.56% |
12.99% |
20.55% |
13.02% |
5.57% |
6.08% |
| MSCI Pacific ex JP |
1722.836 |
1.07% |
5.11% |
2.38% |
10.27% |
11.66% |
8.75% |
2.48% |
3.65% |
| MSCI AC Pacific |
262.790 |
1.00% |
-3.10% |
4.14% |
20.11% |
32.53% |
17.71% |
6.65% |
7.15% |
| MSCI Asia Pacific |
266.020 |
1.05% |
-2.90% |
3.79% |
16.85% |
27.68% |
16.26% |
6.28% |
7.04% |
| MSCI EM Asia |
929.536 |
1.03% |
-5.81% |
3.95% |
19.90% |
33.62% |
18.97% |
6.70% |
8.06% |
| MSCI AUSTRALIA |
1101.851 |
1.28% |
2.99% |
0.55% |
9.90% |
9.79% |
7.46% |
2.75% |
4.08% |
| MSCI NEW ZEALAND |
158.076 |
0.55% |
3.36% |
6.91% |
10.92% |
8.82% |
2.06% |
-2.52% |
0.64% |
| MSCI JAPAN |
5484.044 |
1.09% |
-0.40% |
4.09% |
14.24% |
25.03% |
15.15% |
7.12% |
7.30% |
| MSCI Korea |
1348.090 |
1.29% |
-18.33% |
10.75% |
77.66% |
147.67% |
38.56% |
14.66% |
13.28% |
| MSCI SINGAPORE |
5786.500 |
0.83% |
9.31% |
15.88% |
16.70% |
19.72% |
21.18% |
8.99% |
5.37% |
| MSCI Philippines |
429.020 |
1.05% |
7.04% |
13.84% |
6.39% |
0.42% |
-0.87% |
-1.11% |
-3.60% |
| MSCI Thailand |
424.551 |
-1.30% |
-0.61% |
2.58% |
20.93% |
30.11% |
3.92% |
2.93% |
1.43% |
| MSCI Malaysia |
326.521 |
0.82% |
3.29% |
-2.93% |
1.86% |
14.96% |
8.74% |
2.50% |
-0.87% |
| MSCI Indonesia |
389.847 |
-0.63% |
9.70% |
-14.49% |
-38.30% |
-38.24% |
-22.39% |
-10.13% |
-6.86% |
| MSCI India |
940.506 |
1.72% |
-0.53% |
-0.03% |
-10.84% |
-9.97% |
4.45% |
4.40% |
6.89% |
| MSCI Pakistan |
51.242 |
4.40% |
-1.53% |
7.63% |
-0.55% |
25.34% |
46.58% |
0.66% |
-8.85% |
| MSCI Vietnam |
632.975 |
-1.22% |
-9.78% |
-10.67% |
-5.72% |
16.87% |
9.69% |
-1.72% |
4.20% |
| MSCI Taiwan |
1741.898 |
0.48% |
-6.05% |
10.55% |
51.89% |
80.09% |
42.42% |
20.39% |
19.13% |
| MSCI HONG KONG |
11278.119 |
0.62% |
9.22% |
-2.74% |
5.81% |
11.05% |
5.04% |
-2.00% |
1.19% |
| MSCI China |
73.498 |
1.28% |
5.83% |
-5.54% |
-11.00% |
-7.83% |
5.05% |
-3.74% |
2.33% |
| MSCI China A |
2210.756 |
1.46% |
-6.67% |
-2.83% |
3.46% |
18.97% |
7.34% |
-1.62% |
3.46% |
| MSCI indices 2026/07/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2790.378 |
-0.05% |
-0.32% |
2.56% |
5.58% |
13.85% |
12.09% |
6.44% |
6.77% |
| MSCI EUROPE ex UK |
3426.169 |
-0.11% |
-1.27% |
2.89% |
5.05% |
12.83% |
11.77% |
5.85% |
7.51% |
| MSCI EURO |
1972.493 |
-0.38% |
-2.44% |
2.80% |
5.12% |
13.80% |
13.01% |
7.29% |
7.73% |
| MSCI EU |
696.226 |
-0.19% |
-1.42% |
2.83% |
5.18% |
12.29% |
12.60% |
6.27% |
7.10% |
| MSCI Pan Euro |
1932.358 |
-0.07% |
-0.48% |
2.86% |
5.56% |
14.34% |
11.85% |
7.04% |
6.71% |
| MSCI EM Europe |
204.825 |
0.25% |
3.31% |
4.20% |
15.92% |
24.21% |
22.45% |
-9.45% |
-2.47% |
| MSCI EM East Eur |
82.326 |
0.31% |
4.62% |
4.95% |
16.64% |
28.36% |
26.24% |
-14.74% |
-3.98% |
| MSCI Nordic |
10206.096 |
0.11% |
0.48% |
-0.04% |
2.84% |
6.05% |
6.89% |
0.99% |
6.19% |
| MSCI UNITED KINGDOM |
1705.418 |
0.18% |
3.10% |
1.44% |
7.46% |
17.46% |
13.20% |
8.41% |
4.72% |
| MSCI FRANCE |
2872.135 |
0.34% |
-0.54% |
0.66% |
0.35% |
4.30% |
5.44% |
4.13% |
6.96% |
| MSCI GERMANY |
3057.733 |
0.96% |
0.63% |
-1.06% |
-2.46% |
-2.17% |
12.59% |
4.27% |
5.51% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.331 |
1.26% |
-6.83% |
0.58% |
1.62% |
15.93% |
16.02% |
-8.74% |
-7.27% |
| MSCI Turkey |
333.079 |
-1.65% |
-0.93% |
-8.14% |
14.76% |
13.36% |
8.44% |
13.14% |
-0.73% |
| MSCI Czech |
619.409 |
0.69% |
7.51% |
4.04% |
-3.57% |
8.08% |
16.27% |
14.65% |
8.65% |
| MSCI Hungary |
2010.958 |
1.13% |
0.08% |
5.08% |
35.87% |
61.35% |
41.87% |
19.56% |
14.79% |
| MSCI Poland |
1034.483 |
0.01% |
5.85% |
5.07% |
14.02% |
22.54% |
23.44% |
11.61% |
7.30% |
| MSCI AUSTRIA |
2791.081 |
-0.96% |
-0.36% |
12.16% |
15.15% |
39.58% |
32.33% |
14.74% |
12.76% |
| MSCI DENMARK |
15496.155 |
0.50% |
0.75% |
5.50% |
-2.98% |
-14.74% |
-6.51% |
-1.90% |
5.27% |
| MSCI FINLAND |
728.649 |
-0.71% |
-6.52% |
-7.82% |
5.64% |
25.56% |
14.01% |
0.81% |
4.92% |
| MSCI SWEDEN |
12472.254 |
0.57% |
1.63% |
1.62% |
2.61% |
10.92% |
13.25% |
1.53% |
6.88% |
| MSCI NORWAY |
3396.266 |
-1.91% |
7.67% |
-7.58% |
18.33% |
23.86% |
13.22% |
5.40% |
5.75% |
| MSCI GREECE |
55.049 |
1.45% |
2.70% |
13.57% |
14.59% |
20.80% |
26.63% |
24.05% |
10.14% |
| MSCI ITALY |
604.113 |
0.49% |
1.73% |
4.93% |
10.30% |
21.75% |
22.32% |
14.70% |
11.23% |
| MSCI SWITZERLAND |
9688.299 |
0.44% |
-0.56% |
4.44% |
4.85% |
16.03% |
9.63% |
5.09% |
7.52% |
| MSCI NETHERLANDS |
7828.583 |
-4.38% |
-11.23% |
8.12% |
22.84% |
42.86% |
18.24% |
8.48% |
12.44% |
| MSCI BELGIUM |
2004.178 |
-0.76% |
-2.35% |
6.81% |
11.33% |
24.87% |
15.93% |
6.57% |
1.76% |
| MSCI SPAIN |
1000.164 |
0.87% |
1.43% |
9.06% |
11.62% |
37.77% |
30.00% |
18.79% |
10.45% |
| MSCI PORTUGAL |
85.261 |
-1.79% |
0.12% |
-4.40% |
10.17% |
12.23% |
3.62% |
2.74% |
3.77% |
| MSCI IRELAND |
393.555 |
0.62% |
0.66% |
6.47% |
0.51% |
14.91% |
16.18% |
8.69% |
8.66% |
| MSCI Bulgaria |
351.100 |
0.23% |
-2.91% |
3.49% |
10.09% |
27.40% |
42.77% |
29.78% |
14.14% |
| MSCI Croatia |
966.443 |
-0.71% |
-0.89% |
7.66% |
13.94% |
18.88% |
24.54% |
13.89% |
9.87% |
| MSCI Estonia |
610.031 |
0.03% |
-0.55% |
-6.30% |
-7.00% |
-6.64% |
-4.04% |
-3.07% |
-0.93% |
| MSCI Kazakhstan |
995.882 |
1.90% |
0.61% |
-10.86% |
12.13% |
22.48% |
13.36% |
6.18% |
14.91% |
| MSCI Lithuania |
991.460 |
-0.20% |
2.81% |
-2.56% |
-2.81% |
4.03% |
6.52% |
0.42% |
3.19% |
| MSCI Romania |
2173.834 |
0.19% |
10.24% |
22.10% |
40.04% |
68.85% |
37.98% |
22.25% |
16.59% |
| MSCI Serbia |
141.310 |
-0.10% |
-1.10% |
-8.09% |
1.57% |
7.63% |
-10.94% |
-5.17% |
0.04% |
| MSCI Slovenia |
1268.329 |
0.07% |
4.81% |
3.99% |
25.09% |
31.56% |
38.49% |
22.70% |
17.38% |
| MSCI indices 2026/07/27 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7382.964 |
0.09% |
-0.88% |
2.94% |
8.34% |
16.23% |
17.92% |
10.52% |
12.90% |
| MSCI EM Lat Am |
3042.059 |
0.43% |
3.15% |
-4.31% |
12.28% |
34.25% |
6.19% |
3.65% |
2.59% |
| MSCI FM Latin & Caribbean |
993.049 |
0.43% |
3.15% |
-4.31% |
12.28% |
34.25% |
6.19% |
3.65% |
2.44% |
| MSCI CANADA |
3512.918 |
0.41% |
2.98% |
1.78% |
9.63% |
26.12% |
18.50% |
10.00% |
8.91% |
| MSCI USA |
7073.027 |
0.07% |
-1.06% |
2.99% |
8.28% |
15.80% |
17.89% |
10.55% |
13.11% |
| MSCI Brazil |
1854.576 |
0.04% |
4.38% |
-8.44% |
12.66% |
33.08% |
3.04% |
-0.89% |
1.47% |
| MSCI Mexico |
8221.068 |
1.20% |
1.35% |
0.69% |
10.58% |
27.77% |
6.85% |
9.47% |
4.63% |
| MSCI Argentina |
10019.432 |
-0.01% |
3.51% |
6.67% |
10.12% |
25.45% |
35.89% |
40.33% |
13.93% |
| MSCI Chile |
1605.447 |
0.63% |
-2.22% |
-4.74% |
-3.32% |
29.55% |
9.81% |
8.06% |
0.84% |
| MSCI Peru |
3936.735 |
0.65% |
2.03% |
12.22% |
30.37% |
75.08% |
37.43% |
26.12% |
12.00% |
| MSCI COLOMBIA |
1109.110 |
1.25% |
11.20% |
24.09% |
39.19% |
97.51% |
39.79% |
22.06% |
7.55% |
| MSCI Trinidad and Tobago |
577.876 |
-0.48% |
0.72% |
1.45% |
-4.18% |
-8.31% |
-15.09% |
-8.53% |
-6.92% |
| MSCI EM EUROPE & MIDDLE EAST |
240.490 |
0.23% |
1.47% |
0.12% |
4.72% |
4.99% |
6.07% |
-3.36% |
0.61% |
| MSCI EM EMEA |
260.481 |
0.55% |
0.46% |
-1.89% |
0.49% |
9.22% |
8.52% |
-0.50% |
0.80% |
| MSCI SAUDI ARABIA |
1232.299 |
-0.48% |
0.33% |
-3.51% |
3.33% |
1.45% |
-3.26% |
-0.46% |
5.41% |
| MSCI SAUDI ARABIA DOMESTIC |
771.437 |
-0.34% |
0.04% |
-3.52% |
3.21% |
1.76% |
-1.98% |
0.62% |
6.53% |
| MSCI UNITED ARAB EMIRATES |
528.357 |
0.62% |
0.77% |
2.49% |
-2.65% |
-7.53% |
9.23% |
6.58% |
2.96% |
| MSCI JORDAN + EGYPT + MOROCCO |
1067.672 |
0.48% |
0.24% |
-1.29% |
0.12% |
2.18% |
15.16% |
5.52% |
1.94% |
| MSCI JORDAN |
96.839 |
-0.21% |
2.12% |
-0.14% |
11.10% |
32.75% |
21.85% |
14.47% |
1.65% |
| MSCI Israel |
378.050 |
-2.31% |
-0.74% |
-6.29% |
5.56% |
17.50% |
26.45% |
9.41% |
4.97% |
| MSCI LEBANON |
1643.358 |
-5.93% |
-7.23% |
-5.20% |
-17.62% |
-18.30% |
-4.79% |
19.95% |
9.63% |
| MSCI KUWAIT |
929.268 |
1.65% |
2.27% |
-2.34% |
-4.25% |
-4.47% |
4.20% |
4.75% |
9.21% |
| MSCI Bahrain |
184.215 |
-0.48% |
-4.55% |
-5.72% |
-5.51% |
10.54% |
7.87% |
12.08% |
9.60% |
| MSCI Bahrain domestic |
138.741 |
-0.13% |
-4.80% |
-2.07% |
-4.47% |
6.44% |
6.52% |
11.04% |
7.48% |
| MSCI Oman |
1066.914 |
1.11% |
-5.01% |
-18.04% |
20.49% |
43.55% |
11.17% |
12.21% |
4.84% |
| MSCI Oman domestic |
1084.690 |
1.11% |
-5.01% |
-18.04% |
20.49% |
43.55% |
11.17% |
12.21% |
4.84% |
| MSCI Qatar |
730.741 |
1.30% |
-1.02% |
-3.32% |
-7.15% |
-10.52% |
-2.74% |
-1.74% |
-1.23% |
| MSCI Qatar domestic |
803.750 |
1.30% |
-1.02% |
-3.32% |
-7.15% |
-10.52% |
-2.74% |
-1.96% |
-0.51% |
| MSCI South Africa |
677.428 |
1.33% |
-2.01% |
-6.66% |
-8.83% |
20.84% |
15.78% |
8.15% |
3.34% |
| MSCI FM Africa |
1113.664 |
1.21% |
-1.63% |
-5.60% |
-7.27% |
19.43% |
15.35% |
7.38% |
3.07% |
| MSCI Egypt |
676.171 |
0.75% |
4.19% |
8.24% |
20.81% |
54.03% |
19.95% |
7.29% |
-0.36% |
| MSCI MOROCCO |
380.466 |
0.52% |
-1.75% |
-5.10% |
-8.69% |
-14.68% |
12.28% |
3.64% |
3.68% |
| MSCI KENYA |
1731.523 |
0.50% |
4.79% |
16.10% |
24.46% |
48.84% |
31.39% |
-1.37% |
3.59% |
| MSCI South Africa |
677.428 |
1.33% |
-2.01% |
-6.66% |
-8.83% |
20.84% |
15.78% |
8.15% |
3.34% |
| MSCI Mauritius |
846.829 |
0.28% |
0.86% |
0.76% |
-2.66% |
-9.18% |
10.10% |
5.43% |
1.17% |
| MSCI Nigeria |
103.453 |
0.50% |
15.07% |
-0.61% |
79.60% |
85.02% |
-8.92% |
-11.26% |
-6.83% |
| MSCI Tunisia |
1493.036 |
-2.03% |
2.41% |
18.89% |
45.68% |
64.85% |
23.34% |
8.17% |
6.27% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1923.329 |
0.91% |
14.35% |
31.10% |
52.03% |
63.85% |
8.06% |
-4.92% |
4.44% |
|
