|
|
MSCI Indices
| MSCI indices 2024/09/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
813.611 |
0.63% |
-2.41% |
1.45% |
11.91% |
19.20% |
3.34% |
9.17% |
6.63% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
819.127 |
0.65% |
-2.39% |
1.44% |
12.09% |
19.27% |
3.40% |
9.29% |
6.77% |
| MSCI AC WORLD INDEX ex EMU |
422.810 |
0.67% |
-2.29% |
1.46% |
12.58% |
19.76% |
3.67% |
9.55% |
7.06% |
| MSCI AC WORLD INDEX ex JAPAN |
1243.630 |
0.71% |
-2.28% |
1.45% |
12.21% |
19.66% |
3.68% |
9.50% |
6.82% |
| MSCI AC WORLD INDEX ex USA |
332.580 |
-0.19% |
-3.68% |
0.97% |
5.04% |
11.85% |
-2.05% |
3.51% |
1.52% |
| MSCI World |
3578.649 |
0.75% |
-2.26% |
1.90% |
12.92% |
20.52% |
4.65% |
10.28% |
7.50% |
| MSCI WORLD ex USA |
2384.911 |
-0.11% |
-3.65% |
2.41% |
5.68% |
13.26% |
-0.08% |
4.65% |
2.15% |
| MSCI WORLD ex UK |
3807.853 |
0.80% |
-2.22% |
1.85% |
13.12% |
20.80% |
4.68% |
10.62% |
8.03% |
| MSCI WORLD ex EUROPE |
4111.271 |
0.90% |
-1.94% |
1.92% |
14.48% |
21.95% |
5.45% |
11.44% |
9.02% |
| MSCI World ex JP |
3716.046 |
0.84% |
-2.10% |
1.94% |
13.32% |
21.12% |
5.13% |
10.73% |
7.78% |
| MSCI EAFE |
2357.448 |
-0.23% |
-3.91% |
1.85% |
5.42% |
12.89% |
-0.34% |
4.45% |
2.16% |
| MSCI BRIC |
270.739 |
-0.25% |
-2.61% |
-0.86% |
4.11% |
4.50% |
-10.67% |
-2.60% |
-0.97% |
| MSCI EM |
1058.685 |
-0.39% |
-3.75% |
-2.54% |
3.41% |
8.31% |
-6.83% |
0.81% |
-0.10% |
| MSCI Frontier Markets |
532.175 |
-0.22% |
-1.38% |
1.68% |
4.97% |
5.47% |
-7.10% |
-0.62% |
-2.72% |
| MSCI FM Asia |
1194.517 |
0.12% |
-0.71% |
1.99% |
0.57% |
-4.88% |
-14.45% |
-4.75% |
-0.89% |
| MSCI Zhong Hua |
299.776 |
-0.29% |
-3.89% |
-4.27% |
-3.42% |
-8.99% |
-16.93% |
-7.19% |
-2.23% |
| MSCI Gold. Drgn |
173.613 |
-0.21% |
-4.61% |
-5.56% |
4.21% |
4.56% |
-11.34% |
-1.28% |
0.74% |
| MSCI Far East |
3926.389 |
-0.71% |
-4.28% |
1.73% |
5.62% |
9.91% |
-3.36% |
2.73% |
2.88% |
| MSCI EM FAR EAST |
445.380 |
-0.25% |
-4.82% |
-5.33% |
2.44% |
4.49% |
-10.01% |
-0.30% |
0.43% |
| MSCI Pacific |
3084.544 |
-0.68% |
-4.05% |
1.81% |
4.92% |
11.14% |
-2.68% |
2.82% |
2.32% |
| MSCI Pacific ex JP |
1356.944 |
-0.45% |
-2.63% |
2.92% |
1.54% |
10.86% |
-3.77% |
0.02% |
-0.48% |
| MSCI AC Pacific |
165.353 |
-0.49% |
-4.39% |
-1.44% |
3.82% |
8.14% |
-6.08% |
1.30% |
1.45% |
| MSCI Asia Pacific |
179.024 |
-0.48% |
-3.99% |
-0.82% |
5.69% |
10.66% |
-4.66% |
2.50% |
2.04% |
| MSCI EM Asia |
577.587 |
-0.29% |
-3.93% |
-3.22% |
6.45% |
10.18% |
-6.57% |
2.43% |
1.79% |
| MSCI AUSTRALIA |
950.324 |
-0.58% |
-3.31% |
2.03% |
2.50% |
15.43% |
0.05% |
3.06% |
0.29% |
| MSCI NEW ZEALAND |
156.484 |
-0.84% |
-1.65% |
5.14% |
2.90% |
18.58% |
-5.82% |
-0.54% |
1.06% |
| MSCI JAPAN |
3943.241 |
-0.80% |
-4.73% |
1.28% |
6.62% |
11.26% |
-2.09% |
4.23% |
3.82% |
| MSCI Korea |
455.545 |
-0.59% |
-7.95% |
-10.42% |
-10.87% |
-2.77% |
-10.64% |
1.61% |
0.34% |
| MSCI SINGAPORE |
3610.281 |
0.88% |
2.59% |
9.22% |
16.50% |
21.79% |
-1.62% |
-1.02% |
-1.67% |
| MSCI Philippines |
460.272 |
-0.01% |
0.68% |
15.62% |
8.11% |
17.11% |
-2.16% |
-3.08% |
-2.30% |
| MSCI Thailand |
356.202 |
-0.86% |
4.51% |
20.03% |
3.03% |
-0.36% |
-3.26% |
-6.04% |
-1.76% |
| MSCI Malaysia |
295.130 |
-1.02% |
-2.77% |
12.14% |
18.05% |
19.86% |
-1.11% |
-2.10% |
-5.39% |
| MSCI Indonesia |
809.346 |
0.39% |
1.14% |
15.28% |
-0.02% |
-0.43% |
4.42% |
-0.89% |
-0.41% |
| MSCI India |
1109.354 |
-0.42% |
-1.34% |
3.39% |
20.37% |
31.75% |
9.14% |
15.34% |
7.99% |
| MSCI Pakistan |
25.593 |
-0.93% |
-0.18% |
-1.05% |
22.35% |
65.23% |
-15.70% |
-14.20% |
-15.39% |
| MSCI Vietnam |
435.837 |
0.27% |
-0.62% |
2.47% |
-0.76% |
-10.10% |
-15.31% |
-4.82% |
-1.11% |
| MSCI Taiwan |
759.845 |
-0.07% |
-5.69% |
-7.48% |
18.95% |
36.80% |
1.69% |
15.66% |
8.91% |
| MSCI HONG KONG |
7611.900 |
-0.90% |
-3.84% |
1.68% |
-11.51% |
-10.83% |
-15.81% |
-8.29% |
-2.96% |
| MSCI China |
54.407 |
-0.19% |
-3.89% |
-5.19% |
-1.91% |
-8.68% |
-17.20% |
-6.82% |
-1.97% |
| MSCI China A |
1453.368 |
-0.19% |
-4.56% |
-6.36% |
-8.67% |
-14.07% |
-17.45% |
-2.98% |
1.22% |
| MSCI indices 2024/09/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2133.733 |
-0.00% |
-3.82% |
1.83% |
5.61% |
13.71% |
0.96% |
5.34% |
2.10% |
| MSCI EUROPE ex UK |
2640.302 |
0.13% |
-3.99% |
1.39% |
4.94% |
13.75% |
0.13% |
6.01% |
3.14% |
| MSCI EURO |
1448.176 |
0.25% |
-3.92% |
0.84% |
4.20% |
13.15% |
0.58% |
5.54% |
2.45% |
| MSCI EU |
528.486 |
0.23% |
-3.98% |
0.42% |
5.03% |
14.61% |
0.12% |
6.21% |
2.22% |
| MSCI Pan Euro |
1493.945 |
0.06% |
-3.96% |
1.53% |
6.01% |
13.97% |
2.27% |
5.59% |
1.93% |
| MSCI EM Europe |
122.319 |
-1.59% |
-4.78% |
-7.49% |
4.26% |
14.78% |
-30.50% |
-18.07% |
-11.22% |
| MSCI EM East Eur |
44.155 |
-1.79% |
-5.92% |
-6.57% |
-1.42% |
23.44% |
-39.34% |
-23.96% |
-12.91% |
| MSCI Nordic |
9876.194 |
0.42% |
-4.83% |
-2.46% |
6.26% |
18.40% |
0.01% |
10.02% |
4.55% |
| MSCI UNITED KINGDOM |
1269.756 |
-0.45% |
-3.25% |
3.33% |
7.91% |
13.63% |
3.76% |
3.20% |
-0.66% |
| MSCI FRANCE |
2433.201 |
-0.24% |
-3.43% |
2.53% |
-1.50% |
4.42% |
0.51% |
5.35% |
3.66% |
| MSCI GERMANY |
2319.606 |
0.26% |
-3.26% |
3.27% |
6.52% |
15.61% |
-2.47% |
3.50% |
1.19% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
12.650 |
-0.25% |
-5.04% |
15.45% |
28.99% |
10.00% |
-30.05% |
-17.27% |
-18.00% |
| MSCI Turkey |
308.643 |
-1.71% |
-4.12% |
-15.03% |
15.64% |
1.79% |
16.24% |
4.62% |
-5.13% |
| MSCI Czech |
371.037 |
-0.62% |
-1.98% |
0.46% |
-6.29% |
1.31% |
2.23% |
6.85% |
-0.67% |
| MSCI Hungary |
852.795 |
0.44% |
-2.64% |
2.30% |
7.33% |
16.07% |
-4.01% |
4.17% |
7.83% |
| MSCI Poland |
587.885 |
-2.55% |
-7.31% |
-9.69% |
-2.89% |
30.30% |
-2.86% |
-1.05% |
-3.90% |
| MSCI AUSTRIA |
1320.644 |
-1.27% |
-6.13% |
1.99% |
4.74% |
13.95% |
-3.66% |
3.42% |
2.40% |
| MSCI DENMARK |
25595.997 |
1.47% |
-3.98% |
-4.58% |
17.23% |
24.50% |
12.62% |
21.66% |
11.84% |
| MSCI FINLAND |
491.434 |
-1.13% |
-4.95% |
1.21% |
-2.72% |
1.06% |
-11.30% |
-0.85% |
-0.18% |
| MSCI SWEDEN |
9705.931 |
-0.18% |
-5.54% |
-0.63% |
0.96% |
22.79% |
-5.33% |
6.84% |
2.44% |
| MSCI NORWAY |
2237.614 |
-0.11% |
-6.03% |
-4.42% |
-8.68% |
-4.65% |
-6.75% |
-1.31% |
-3.38% |
| MSCI GREECE |
27.941 |
-0.86% |
-2.61% |
2.29% |
6.24% |
13.48% |
11.80% |
4.51% |
-13.04% |
| MSCI ITALY |
381.573 |
-0.25% |
-3.70% |
4.37% |
11.24% |
21.49% |
7.38% |
7.86% |
1.95% |
| MSCI SWITZERLAND |
7741.578 |
-0.40% |
-4.02% |
5.39% |
5.10% |
12.03% |
0.74% |
5.55% |
3.89% |
| MSCI NETHERLANDS |
5081.475 |
1.54% |
-7.65% |
-10.94% |
6.93% |
22.50% |
-4.15% |
9.07% |
7.38% |
| MSCI BELGIUM |
1413.150 |
-0.06% |
1.29% |
11.67% |
12.99% |
14.73% |
0.49% |
-1.65% |
-1.23% |
| MSCI SPAIN |
524.964 |
0.47% |
-1.80% |
5.89% |
10.73% |
21.91% |
7.53% |
5.18% |
-0.35% |
| MSCI PORTUGAL |
74.151 |
1.30% |
1.38% |
6.49% |
-7.28% |
1.35% |
-1.56% |
2.69% |
-1.13% |
| MSCI IRELAND |
282.074 |
-1.45% |
-2.82% |
8.93% |
22.20% |
21.71% |
0.88% |
9.33% |
4.79% |
| MSCI Bulgaria |
194.015 |
0.60% |
0.23% |
2.59% |
27.50% |
43.65% |
24.65% |
13.44% |
0.32% |
| MSCI Croatia |
586.130 |
-0.28% |
-0.02% |
4.33% |
7.81% |
17.98% |
4.86% |
6.07% |
2.97% |
| MSCI Estonia |
574.876 |
-0.37% |
-1.39% |
-1.33% |
-10.60% |
-13.65% |
-12.67% |
-3.56% |
-0.22% |
| MSCI Kazakhstan |
907.225 |
0.33% |
-4.44% |
-5.95% |
18.00% |
26.35% |
3.09% |
13.72% |
4.33% |
| MSCI Lithuania |
795.995 |
0.03% |
0.30% |
5.26% |
0.37% |
-0.28% |
-8.62% |
0.72% |
-1.41% |
| MSCI Romania |
1057.336 |
-0.88% |
-4.88% |
-1.85% |
12.97% |
26.58% |
7.54% |
10.07% |
7.26% |
| MSCI Serbia |
235.748 |
0.43% |
0.20% |
7.10% |
2.58% |
17.22% |
8.41% |
5.55% |
-0.56% |
| MSCI Slovenia |
623.232 |
-0.28% |
-0.71% |
3.17% |
29.07% |
39.36% |
8.55% |
18.01% |
5.96% |
| MSCI indices 2024/09/11 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5487.733 |
1.08% |
-1.69% |
1.92% |
15.67% |
23.29% |
6.57% |
12.76% |
10.21% |
| MSCI EM Lat Am |
2186.512 |
0.49% |
-2.34% |
0.34% |
-17.89% |
-6.41% |
-3.01% |
-4.12% |
-4.58% |
| MSCI FM Latin & Caribbean |
713.764 |
0.49% |
-2.34% |
0.34% |
-17.89% |
-6.41% |
-3.01% |
-4.12% |
-4.67% |
| MSCI CANADA |
2359.862 |
0.89% |
-1.47% |
7.16% |
7.75% |
16.30% |
2.18% |
6.36% |
1.98% |
| MSCI USA |
5281.642 |
1.09% |
-1.70% |
1.71% |
16.03% |
23.61% |
6.77% |
13.08% |
10.70% |
| MSCI Brazil |
1479.494 |
0.18% |
-1.65% |
5.05% |
-17.80% |
-6.21% |
-5.07% |
-7.10% |
-5.13% |
| MSCI Mexico |
5396.151 |
0.94% |
-3.01% |
-7.87% |
-23.48% |
-12.11% |
0.12% |
3.65% |
-3.12% |
| MSCI Argentina |
6455.046 |
2.82% |
4.90% |
17.11% |
40.08% |
79.26% |
37.67% |
37.47% |
9.65% |
| MSCI Chile |
991.531 |
2.09% |
-5.21% |
-2.47% |
-9.70% |
-4.12% |
-4.62% |
-6.97% |
-5.41% |
| MSCI Peru |
1801.183 |
1.32% |
-3.80% |
-4.09% |
10.12% |
27.88% |
17.99% |
2.16% |
3.64% |
| MSCI COLOMBIA |
399.694 |
-0.59% |
-8.08% |
-5.75% |
-0.84% |
18.09% |
-3.34% |
-8.96% |
-9.74% |
| MSCI Trinidad and Tobago |
601.290 |
1.32% |
1.11% |
-11.74% |
-23.42% |
-29.13% |
-10.16% |
-13.38% |
-7.51% |
| MSCI EM EUROPE & MIDDLE EAST |
198.550 |
-1.65% |
-2.98% |
-0.88% |
-0.98% |
4.26% |
-13.43% |
-5.32% |
-5.29% |
| MSCI EM EMEA |
201.816 |
-1.59% |
-3.51% |
0.21% |
0.52% |
6.55% |
-10.65% |
-4.29% |
-4.62% |
| MSCI SAUDI ARABIA |
1274.869 |
-1.96% |
-3.43% |
-0.47% |
-5.04% |
0.50% |
-1.63% |
5.35% |
0.99% |
| MSCI SAUDI ARABIA DOMESTIC |
779.737 |
-1.90% |
-3.15% |
0.07% |
-4.71% |
2.31% |
-0.75% |
7.17% |
1.06% |
| MSCI UNITED ARAB EMIRATES |
404.099 |
-1.98% |
-0.83% |
8.34% |
1.14% |
2.38% |
-1.18% |
2.91% |
-3.40% |
| MSCI JORDAN + EGYPT + MOROCCO |
765.961 |
-0.24% |
-0.67% |
7.49% |
-1.03% |
9.06% |
-3.57% |
-3.24% |
-3.25% |
| MSCI JORDAN |
53.725 |
-0.02% |
-0.53% |
2.19% |
2.24% |
2.31% |
4.02% |
-6.38% |
-5.14% |
| MSCI Israel |
227.755 |
0.54% |
-5.55% |
5.70% |
13.16% |
23.28% |
-2.73% |
4.24% |
-0.10% |
| MSCI LEBANON |
1994.250 |
-0.26% |
-0.81% |
21.40% |
-6.30% |
10.43% |
37.04% |
36.07% |
10.94% |
| MSCI KUWAIT |
795.667 |
-1.16% |
-1.38% |
1.64% |
4.76% |
2.45% |
0.93% |
4.46% |
2.40% |
| MSCI Bahrain |
158.951 |
0.51% |
1.15% |
0.39% |
13.40% |
13.57% |
11.83% |
10.02% |
1.96% |
| MSCI Bahrain domestic |
124.318 |
0.51% |
1.15% |
0.39% |
13.40% |
13.57% |
11.60% |
9.38% |
0.50% |
| MSCI Oman |
750.299 |
-0.68% |
-0.90% |
1.99% |
0.89% |
-3.55% |
8.76% |
7.77% |
-1.73% |
| MSCI Oman domestic |
762.799 |
-0.68% |
-0.90% |
1.99% |
0.89% |
-3.55% |
8.76% |
7.77% |
-1.73% |
| MSCI Qatar |
732.175 |
-0.29% |
0.19% |
3.74% |
-4.80% |
-1.79% |
-4.21% |
-2.43% |
-4.63% |
| MSCI Qatar domestic |
805.327 |
-0.29% |
0.19% |
3.74% |
-4.80% |
-1.79% |
-4.19% |
-1.65% |
-3.92% |
| MSCI South Africa |
440.608 |
-1.43% |
-5.12% |
3.29% |
6.28% |
14.45% |
-1.89% |
-0.72% |
-2.55% |
| MSCI FM Africa |
729.024 |
-1.29% |
-4.51% |
3.79% |
4.94% |
12.65% |
-2.86% |
-1.20% |
-3.10% |
| MSCI Egypt |
408.930 |
0.05% |
-1.43% |
10.44% |
-26.01% |
-8.78% |
-6.33% |
-9.27% |
-7.59% |
| MSCI MOROCCO |
301.561 |
-0.40% |
-0.39% |
7.32% |
14.59% |
20.22% |
-3.57% |
0.70% |
-0.09% |
| MSCI KENYA |
804.488 |
0.30% |
5.16% |
-3.31% |
45.47% |
20.14% |
-24.40% |
-10.18% |
-5.67% |
| MSCI South Africa |
440.608 |
-1.43% |
-5.12% |
3.29% |
6.28% |
14.45% |
-1.89% |
-0.72% |
-2.55% |
| MSCI Mauritius |
857.648 |
0.05% |
4.38% |
17.88% |
27.26% |
31.07% |
9.01% |
1.90% |
-1.32% |
| MSCI Nigeria |
30.393 |
2.14% |
-0.49% |
-8.77% |
-74.92% |
-77.37% |
-44.74% |
-28.14% |
-25.65% |
| MSCI Tunisia |
796.965 |
0.07% |
-0.49% |
1.07% |
7.08% |
4.52% |
-7.75% |
-3.14% |
-2.26% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1261.175 |
-0.30% |
-2.04% |
-4.46% |
-15.94% |
-14.33% |
-19.63% |
-21.00% |
5.58% |
|
