MSCI Indices

  MSCI indices  2021/10/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 745.835 0.20% 5.12% 2.99% 15.41% 30.15% 16.22% 12.54% 9.34%
MSCI AC WORLD INDEX ex AUSTRALIA 749.454 0.20% 5.11% 3.00% 15.52% 30.20% 16.33% 12.69% 9.54%
MSCI AC WORLD INDEX ex EMU 384.751 0.17% 5.24% 3.22% 15.72% 29.94% 16.76% 12.99% 9.78%
MSCI AC WORLD INDEX ex JAPAN 1135.039 0.17% 5.64% 3.03% 16.42% 31.13% 16.82% 13.01% 9.60%
MSCI AC WORLD INDEX ex USA 350.892 0.26% 3.42% 1.50% 7.48% 23.51% 10.40% 7.21% 4.28%
MSCI World 3167.438 0.24% 5.35% 3.20% 17.75% 32.52% 16.92% 13.25% 10.19%
MSCI WORLD ex USA 2371.016 0.42% 3.41% 1.53% 10.76% 27.58% 10.12% 7.19% 4.62%
MSCI WORLD ex UK 3364.914 0.21% 5.36% 3.23% 17.91% 32.49% 17.68% 13.87% 10.89%
MSCI WORLD ex EUROPE 3566.484 0.16% 5.50% 3.75% 18.87% 32.88% 18.58% 14.77% 11.91%
MSCI World ex JP 3265.323 0.21% 5.96% 3.26% 19.12% 33.87% 17.66% 13.86% 10.56%
MSCI EAFE 2346.960 0.54% 2.88% 1.11% 9.29% 26.17% 9.70% 7.01% 4.73%
MSCI BRIC 376.769 -0.75% 4.50% 2.29% -3.99% 5.26% 10.99% 7.93% 2.82%
MSCI EM 1296.060 -0.09% 3.43% 1.43% 0.37% 14.63% 11.32% 7.32% 3.04%
MSCI Frontier Markets 679.829 0.49% 2.57% 5.88% 18.93% 29.59% 9.46% 6.38% 3.46%
MSCI FM Asia 1942.782 0.34% 1.38% 4.72% 18.35% 31.09% 10.87% 11.56% 6.29%
MSCI Zhong Hua 514.119 -1.15% 5.73% -0.16% -10.77% -5.22% 9.98% 7.26% 5.81%
MSCI Gold. Drgn 243.533 -0.56% 4.55% 0.06% -5.04% 3.09% 13.97% 9.33% 6.83%
MSCI Far East 4070.891 0.55% -1.92% 1.39% 1.48% 16.09% 7.68% 5.93% 5.66%
MSCI EM FAR EAST 600.853 -0.24% 4.07% -0.17% -5.93% 5.80% 13.19% 8.93% 5.54%
MSCI Pacific 3190.314 0.49% -0.40% 1.58% 2.90% 18.04% 8.30% 5.91% 4.86%
MSCI Pacific ex JP 1529.118 0.15% 4.60% 0.20% 6.40% 22.32% 8.45% 4.87% 2.73%
MSCI AC Pacific 193.067 0.14% 1.68% 0.74% -1.50% 11.94% 10.30% 7.10% 5.18%
MSCI Asia Pacific 200.536 0.21% 1.68% 1.63% 0.31% 14.24% 11.01% 7.46% 5.34%
MSCI EM Asia 699.189 -0.04% 3.70% 1.68% -1.97% 10.80% 14.32% 9.44% 5.80%
MSCI AUSTRALIA 972.030 0.29% 5.66% 2.16% 9.45% 27.44% 10.52% 5.65% 2.02%
MSCI NEW ZEALAND 186.901 -0.45% 2.59% 4.21% -12.87% -6.54% 13.33% 5.78% 6.36%
MSCI JAPAN 3905.842 0.65% -2.74% 2.27% 1.32% 16.12% 8.20% 6.41% 6.03%
MSCI Korea 620.019 1.18% 0.42% -7.80% -8.19% 19.52% 13.52% 9.40% 5.13%
MSCI SINGAPORE 3916.617 -0.16% 4.76% 2.11% 11.56% 29.26% 3.87% 4.16% 0.93%
MSCI Philippines 504.579 0.39% 5.86% 15.21% -2.84% 7.16% 2.88% -1.89% 4.17%
MSCI Thailand 389.304 0.10% 3.94% 6.65% -3.00% 23.19% -4.00% 1.44% 2.31%
MSCI Malaysia 304.957 -0.28% 3.55% 6.69% -8.29% 0.54% -4.02% -2.79% -3.29%
MSCI Indonesia 800.204 0.60% 9.67% 22.21% 3.29% 24.70% 4.71% -0.26% -0.89%
MSCI India 862.674 1.12% 1.70% 13.36% 27.77% 50.30% 20.96% 12.30% 7.44%
MSCI Pakistan 40.235 -1.06% 1.53% -16.74% -26.24% -23.49% -19.46% -20.60% -7.49%
MSCI Vietnam 739.065 0.37% 2.28% 5.17% 20.42% 33.58% 13.13% 13.41% 5.93%
MSCI Taiwan 694.764 1.15% 1.34% 0.66% 15.62% 36.09% 28.69% 16.84% 10.62%
MSCI HONG KONG 12092.088 -0.01% 2.23% -5.32% -0.39% 11.91% 5.25% 3.16% 5.19%
MSCI China 94.849 -1.35% 6.38% 0.82% -12.51% -7.93% 11.22% 8.54% 5.78%
MSCI China A 2584.560 -0.30% 3.06% 5.35% 1.73% 16.85% 23.10% 9.97% 6.68%
  MSCI indices  2021/10/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2079.798 0.58% 4.67% 0.85% 13.02% 30.97% 10.48% 7.66% 4.69%
MSCI EUROPE ex UK 2615.055 0.49% 4.54% 0.39% 12.73% 30.31% 13.00% 9.39% 6.25%
MSCI EURO 1413.798 0.57% 4.13% 0.91% 13.42% 33.75% 11.06% 8.05% 5.17%
MSCI EU 521.998 0.48% 4.24% 0.66% 13.35% 33.14% 11.90% 8.37% 4.78%
MSCI Pan Euro 1409.310 0.59% 4.85% 1.43% 13.50% 31.02% 9.71% 7.04% 4.10%
MSCI EM Europe 392.428 0.08% 6.59% 14.17% 27.25% 59.14% 10.97% 7.30% -1.17%
MSCI EM East Eur 215.565 0.02% 7.16% 15.69% 32.40% 64.00% 12.93% 10.53% 0.61%
MSCI Nordic 9922.773 0.23% 6.25% 1.44% 18.78% 34.82% 19.45% 12.63% 8.01%
MSCI UNITED KINGDOM 1175.156 0.88% 5.11% 2.47% 13.98% 33.35% 3.05% 2.63% 0.74%
MSCI FRANCE 2379.176 0.64% 3.61% -0.06% 14.04% 35.52% 11.08% 9.91% 6.32%
MSCI GERMANY 2456.008 0.83% 3.22% -1.27% 5.93% 23.04% 8.67% 5.98% 5.16%
MSCI Russia 913.266 -0.05% 8.00% 18.69% 36.57% 67.18% 16.18% 12.06% 1.20%
MSCI Russia ADR/GDR 584.564 0.25% 8.61% 20.83% 45.40% 77.52% 17.86% 13.41% 1.59%
MSCI UKRAINE 39.775 -2.87% 4.42% 20.90% 21.75% 47.74% -1.13% -1.07% -14.59%
MSCI Turkey 180.363 1.42% -0.23% -4.59% -22.18% 8.37% -6.85% -13.36% -8.77%
MSCI Czech 356.678 0.03% -0.03% 11.57% 34.04% 78.31% 8.18% 6.69% -3.16%
MSCI Hungary 943.626 1.36% 3.44% 9.69% 26.85% 71.30% 13.39% 11.04% 6.77%
MSCI Poland 636.700 -0.06% 5.24% 4.18% 14.75% 44.23% 0.85% 4.44% -2.31%
MSCI AUSTRIA 1568.142 -0.16% 4.16% 12.37% 37.81% 90.01% 8.55% 10.12% 4.19%
MSCI DENMARK 18060.905 0.15% 6.29% 3.89% 18.50% 33.87% 29.74% 16.84% 15.07%
MSCI FINLAND 666.801 0.67% 3.47% -5.44% 7.65% 18.04% 8.63% 8.22% 5.97%
MSCI SWEDEN 11493.923 0.30% 6.69% -0.47% 20.77% 37.94% 19.84% 12.02% 6.96%
MSCI NORWAY 3019.189 -0.51% 7.96% 15.19% 28.94% 53.74% 6.02% 8.43% 0.90%
MSCI GREECE 19.615 0.08% 0.43% 2.78% 9.12% 35.83% -0.66% -0.97% -15.23%
MSCI ITALY 317.559 0.31% 5.29% 3.19% 12.42% 37.44% 10.81% 8.33% 1.87%
MSCI SWITZERLAND 7578.536 0.60% 5.52% -1.32% 9.57% 19.46% 14.89% 10.84% 7.64%
MSCI NETHERLANDS 5567.587 -0.15% 5.80% 4.41% 29.36% 51.18% 25.97% 17.60% 12.06%
MSCI BELGIUM 1384.239 -0.02% 0.66% -3.13% 0.03% 17.22% -0.49% -3.99% 4.07%
MSCI SPAIN 428.197 0.80% 2.98% 1.43% 5.07% 30.71% 2.16% 1.69% -0.66%
MSCI PORTUGAL 81.528 -0.89% 6.52% 10.85% 1.69% 19.63% 8.83% 6.30% -2.60%
MSCI IRELAND 263.245 0.88% 2.64% 0.66% 9.70% 23.67% 16.03% 8.81% 9.30%
MSCI Bulgaria 107.214 2.74% 1.45% 12.44% 14.34% 21.31% -3.33% 0.68% -4.07%
MSCI Croatia 486.266 -0.26% -2.79% -4.13% -0.41% 7.96% 5.22% 2.78% -2.17%
MSCI Estonia 864.407 0.56% 2.97% 21.30% 34.02% 55.63% 7.47% 6.66% 3.51%
MSCI Kazakhstan 992.173 1.56% 21.56% 34.34% 110.96% 155.43% 31.61% 30.87% 7.09%
MSCI Lithuania 900.151 -1.76% 1.42% -7.67% -2.86% 4.02% 8.92% 4.44% 1.42%
MSCI Romania 821.558 -0.98% -0.68% 3.26% 17.36% 37.68% 8.97% 11.81% 8.72%
MSCI Serbia 177.418 -0.34% -1.44% -2.56% -6.55% 10.42% -3.31% 3.23% -4.26%
MSCI Slovenia 486.516 0.72% 0.74% 2.85% 24.57% 52.08% 23.92% 14.13% 4.22%
  MSCI indices  2021/10/26
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4654.361 0.12% 6.36% 4.05% 21.49% 35.21% 20.39% 16.46% 13.42%
MSCI EM Lat Am 2186.360 -0.56% -1.88% -12.87% -10.82% 11.88% -6.65% -3.50% -5.17%
MSCI FM Latin & Caribbean 713.715 -0.56% -1.88% -12.87% -10.82% 11.88% -6.57% -3.74% -5.24%
MSCI CANADA 2321.053 -0.64% 8.21% 5.25% 25.23% 41.10% 13.95% 8.72% 3.54%
MSCI USA 4449.576 0.16% 6.28% 4.00% 21.31% 34.94% 20.73% 16.90% 14.13%
MSCI Brazil 1485.480 -1.59% -5.43% -21.74% -20.83% 0.53% -9.60% -4.59% -6.59%
MSCI Mexico 5359.279 0.93% 3.14% 1.96% 17.27% 41.97% 3.35% -0.10% -0.52%
MSCI Argentina 2370.217 0.50% 9.32% 25.44% 32.79% 53.43% 6.39% -3.50% 0.17%
MSCI Chile 1058.378 2.66% -2.75% -5.10% -11.23% 9.09% -13.26% -7.17% -7.65%
MSCI Peru 1267.592 -2.11% 16.91% 13.16% -16.61% 5.27% -8.23% 0.84% -1.23%
MSCI COLOMBIA 491.638 0.85% 5.30% 19.93% -7.80% 30.27% -5.69% -2.97% -7.47%
MSCI Trinidad and Tobago 905.710 2.49% 6.20% 2.79% 5.57% 21.41% -14.98% -4.15% -0.35%
MSCI EM EUROPE & MIDDLE EAST 324.347 -0.19% 4.89% 11.93% 30.15% 50.52% 10.20% 6.78% -1.45%
MSCI EM EMEA 296.975 -0.16% 4.61% 8.35% 23.09% 41.90% 8.98% 4.42% -0.81%
MSCI SAUDI ARABIA 1416.663 -0.53% 4.04% 11.29% 40.93% 49.47% 12.09% 14.78% N/A%
MSCI SAUDI ARABIA DOMESTIC 851.456 -0.53% 5.03% 12.81% 46.29% 56.18% 14.91% 17.01% 7.90%
MSCI UNITED ARAB EMIRATES 419.749 -0.15% 2.49% 7.82% 33.64% 48.70% 6.22% 2.33% 8.74%
MSCI JORDAN + EGYPT + MOROCCO 882.762 1.33% 5.00% 7.82% 9.36% 14.76% 3.65% -1.24% 0.33%
MSCI JORDAN 47.979 -0.82% 1.14% -1.71% 24.55% -19.80% -15.49% -9.09% -7.75%
MSCI Israel 254.828 -0.63% 6.05% 3.55% 13.65% 30.81% 9.37% 4.46% 2.04%
MSCI LEBANON 708.651 -0.45% 2.05% 1.37% 61.89% 84.79% 9.64% -0.53% -0.89%
MSCI KUWAIT 776.015 0.01% 0.22% 4.12% 25.56% 25.86% 13.10% 13.77% 2.43%
MSCI Bahrain 120.741 -0.02% 1.75% 15.06% 29.53% 30.55% 16.46% 10.83% -3.54%
MSCI Bahrain domestic 94.635 -0.85% 1.26% 15.10% 26.67% 29.80% 16.38% 8.22% -5.04%
MSCI Oman 618.123 -0.48% 5.95% 4.22% 24.54% 37.65% 5.58% -0.50% -1.95%
MSCI Oman domestic 628.422 -0.48% 5.95% 4.22% 24.54% 37.65% 5.58% -0.50% -1.56%
MSCI Qatar 877.381 -0.94% 2.43% 9.16% 11.76% 16.54% 1.24% 1.41% 1.31%
MSCI Qatar domestic 969.106 -1.13% 2.27% 8.75% 10.90% 17.07% 3.01% 3.23% 2.40%
MSCI South Africa 474.372 -0.06% 3.51% -1.88% 5.38% 21.23% 5.33% 0.47% -0.51%
MSCI FM Africa 809.028 0.04% 3.46% -1.30% 5.75% 21.21% 5.12% 0.52% -0.43%
MSCI Egypt 509.568 0.61% 10.56% 7.68% 0.15% 1.05% 0.49% -8.35% -0.34%
MSCI MOROCCO 350.762 2.04% 2.55% 9.21% 14.88% 28.03% 7.86% 5.07% -1.83%
MSCI KENYA 1810.184 -0.40% -1.26% -2.47% 20.34% 31.36% 11.40% 8.96% 14.53%
MSCI South Africa 474.372 -0.06% 3.51% -1.88% 5.38% 21.23% 5.33% 0.47% -0.51%
MSCI Mauritius 724.396 1.47% 5.12% 9.94% 25.95% 44.99% -3.06% -1.89% -1.84%
MSCI Nigeria 187.283 -0.29% 0.75% 0.24% -2.44% 16.15% -6.14% -1.81% -5.06%
MSCI Tunisia 949.039 -0.52% -3.90% -6.93% -13.98% -9.01% -1.36% 2.92% -2.66%
MSCI Botswana 185.795 -0.34% 4.77% 15.01% 63.82% 88.27% -17.03% -21.53% -11.92%
MSCI Jamaica 2354.407 -0.60% -4.95% -6.06% -14.61% -8.14% -5.90% 13.53% 5.53%