|
|
MSCI Indices
| MSCI indices 2024/07/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
803.475 |
0.84% |
0.18% |
6.19% |
10.52% |
14.46% |
3.41% |
8.64% |
6.43% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
809.031 |
0.84% |
0.19% |
6.22% |
10.71% |
14.63% |
3.48% |
8.76% |
6.58% |
| MSCI AC WORLD INDEX ex EMU |
417.136 |
0.83% |
0.10% |
6.69% |
11.07% |
15.13% |
3.69% |
9.00% |
6.87% |
| MSCI AC WORLD INDEX ex JAPAN |
1228.055 |
0.91% |
0.18% |
6.51% |
10.81% |
14.80% |
3.58% |
8.91% |
6.63% |
| MSCI AC WORLD INDEX ex USA |
330.990 |
0.34% |
0.49% |
2.63% |
4.54% |
6.22% |
-1.41% |
3.12% |
1.24% |
| MSCI World |
3524.080 |
0.95% |
0.35% |
6.62% |
11.20% |
15.74% |
4.59% |
9.73% |
7.26% |
| MSCI WORLD ex USA |
2357.142 |
0.55% |
1.21% |
2.67% |
4.45% |
7.13% |
0.39% |
4.23% |
1.75% |
| MSCI WORLD ex UK |
3747.672 |
0.95% |
0.24% |
6.72% |
11.34% |
16.10% |
4.62% |
10.09% |
7.82% |
| MSCI WORLD ex EUROPE |
4040.011 |
0.98% |
0.15% |
7.37% |
12.49% |
17.44% |
5.33% |
10.86% |
8.86% |
| MSCI World ex JP |
3658.481 |
1.03% |
0.36% |
7.00% |
11.57% |
16.21% |
4.86% |
10.12% |
7.56% |
| MSCI EAFE |
2337.595 |
0.52% |
0.99% |
2.50% |
4.54% |
7.14% |
0.28% |
4.07% |
1.78% |
| MSCI BRIC |
271.245 |
0.98% |
-0.67% |
0.77% |
4.30% |
0.97% |
-9.85% |
-3.18% |
-0.92% |
| MSCI EM |
1072.278 |
-0.16% |
-1.29% |
2.52% |
4.74% |
3.91% |
-5.73% |
0.45% |
-0.06% |
| MSCI Frontier Markets |
528.312 |
0.43% |
0.94% |
3.14% |
4.21% |
3.84% |
-5.96% |
-1.54% |
-2.85% |
| MSCI FM Asia |
1159.268 |
0.40% |
-1.02% |
-0.77% |
-2.40% |
-6.86% |
-13.93% |
-5.83% |
-1.17% |
| MSCI Zhong Hua |
302.766 |
0.32% |
-3.31% |
-4.59% |
-2.46% |
-13.58% |
-16.35% |
-7.65% |
-1.98% |
| MSCI Gold. Drgn |
176.141 |
-1.43% |
-4.18% |
1.01% |
5.73% |
-0.77% |
-10.32% |
-1.57% |
0.99% |
| MSCI Far East |
3868.170 |
-0.31% |
0.22% |
0.40% |
4.05% |
5.41% |
-1.45% |
2.50% |
2.51% |
| MSCI EM FAR EAST |
453.752 |
-0.98% |
-3.55% |
1.62% |
4.36% |
0.09% |
-9.12% |
-0.29% |
0.58% |
| MSCI Pacific |
3034.582 |
-0.05% |
0.16% |
1.38% |
3.22% |
5.33% |
-1.36% |
2.43% |
1.89% |
| MSCI Pacific ex JP |
1320.732 |
0.65% |
0.18% |
3.00% |
-1.17% |
-0.86% |
-4.84% |
-1.40% |
-1.02% |
| MSCI AC Pacific |
165.206 |
-0.47% |
-1.52% |
1.49% |
3.72% |
2.95% |
-5.00% |
1.10% |
1.26% |
| MSCI Asia Pacific |
178.775 |
-0.17% |
-0.96% |
2.60% |
5.54% |
5.97% |
-3.41% |
2.25% |
1.85% |
| MSCI EM Asia |
584.991 |
-0.29% |
-1.98% |
3.75% |
7.81% |
6.52% |
-5.37% |
2.24% |
1.91% |
| MSCI AUSTRALIA |
931.197 |
0.88% |
-0.03% |
4.89% |
0.44% |
5.09% |
-0.92% |
2.10% |
-0.32% |
| MSCI NEW ZEALAND |
149.052 |
-1.19% |
0.14% |
2.49% |
-1.99% |
0.57% |
-6.59% |
-2.34% |
0.07% |
| MSCI JAPAN |
3899.391 |
-0.38% |
0.16% |
0.62% |
5.44% |
8.52% |
0.43% |
4.41% |
3.45% |
| MSCI Korea |
493.615 |
0.68% |
-2.93% |
1.52% |
-3.42% |
-2.18% |
-9.97% |
3.04% |
0.81% |
| MSCI SINGAPORE |
3366.059 |
-0.14% |
1.83% |
5.49% |
8.62% |
4.01% |
-3.74% |
-3.36% |
-2.68% |
| MSCI Philippines |
424.895 |
1.14% |
6.73% |
0.75% |
-0.20% |
-3.13% |
-1.33% |
-5.68% |
-2.78% |
| MSCI Thailand |
307.127 |
1.33% |
3.49% |
-0.48% |
-11.17% |
-17.22% |
-6.03% |
-8.91% |
-3.04% |
| MSCI Malaysia |
270.909 |
-0.02% |
2.94% |
5.49% |
8.36% |
7.44% |
-2.07% |
-4.78% |
-6.31% |
| MSCI Indonesia |
733.582 |
0.15% |
4.48% |
-0.98% |
-9.38% |
-12.93% |
3.24% |
-3.08% |
-1.59% |
| MSCI India |
1105.391 |
1.85% |
3.02% |
10.69% |
19.94% |
33.51% |
13.15% |
14.02% |
8.21% |
| MSCI Pakistan |
25.823 |
-0.42% |
-0.16% |
7.40% |
23.45% |
61.25% |
-19.42% |
-14.21% |
-16.00% |
| MSCI Vietnam |
420.291 |
0.60% |
-1.18% |
-1.04% |
-4.30% |
-12.62% |
-15.13% |
-5.97% |
-1.12% |
| MSCI Taiwan |
776.283 |
-3.98% |
-5.48% |
11.02% |
21.53% |
29.19% |
3.98% |
15.96% |
9.12% |
| MSCI HONG KONG |
7469.256 |
0.50% |
-0.23% |
-5.84% |
-13.16% |
-22.00% |
-16.53% |
-10.03% |
-3.04% |
| MSCI China |
55.211 |
0.29% |
-3.79% |
-4.39% |
-0.46% |
-12.04% |
-16.39% |
-6.95% |
-1.65% |
| MSCI China A |
1525.509 |
0.02% |
-1.71% |
-6.99% |
-4.14% |
-15.03% |
-15.17% |
-2.15% |
2.47% |
| MSCI indices 2024/07/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2123.943 |
0.81% |
1.36% |
3.01% |
5.13% |
7.94% |
1.17% |
4.96% |
1.74% |
| MSCI EUROPE ex UK |
2625.214 |
0.74% |
0.81% |
2.70% |
4.34% |
8.11% |
0.43% |
5.75% |
2.83% |
| MSCI EURO |
1449.362 |
0.97% |
0.92% |
0.33% |
4.29% |
7.52% |
1.19% |
5.24% |
2.25% |
| MSCI EU |
527.091 |
0.75% |
0.15% |
0.67% |
4.76% |
9.19% |
0.64% |
5.75% |
1.85% |
| MSCI Pan Euro |
1488.548 |
0.84% |
1.16% |
2.96% |
5.62% |
8.59% |
2.52% |
5.19% |
1.61% |
| MSCI EM Europe |
132.860 |
0.30% |
0.48% |
2.97% |
13.25% |
19.87% |
-26.68% |
-17.02% |
-10.86% |
| MSCI EM East Eur |
46.287 |
0.35% |
-2.06% |
0.79% |
3.34% |
13.68% |
-36.78% |
-23.48% |
-12.67% |
| MSCI Nordic |
9720.120 |
0.10% |
-4.00% |
1.40% |
4.58% |
16.28% |
-0.13% |
9.57% |
3.93% |
| MSCI UNITED KINGDOM |
1268.594 |
1.05% |
3.24% |
4.09% |
7.81% |
7.38% |
3.67% |
2.50% |
-1.11% |
| MSCI FRANCE |
2427.668 |
1.39% |
2.30% |
-3.85% |
-1.72% |
0.30% |
0.96% |
5.05% |
3.47% |
| MSCI GERMANY |
2294.237 |
0.61% |
2.14% |
3.02% |
5.36% |
8.46% |
-2.75% |
3.05% |
0.73% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
12.299 |
1.32% |
12.24% |
17.02% |
25.41% |
-0.01% |
-26.35% |
-20.22% |
-19.25% |
| MSCI Turkey |
366.598 |
0.26% |
0.92% |
7.11% |
37.36% |
43.59% |
27.18% |
7.44% |
-4.68% |
| MSCI Czech |
380.648 |
0.04% |
3.06% |
2.46% |
-3.86% |
-3.11% |
7.01% |
5.86% |
0.01% |
| MSCI Hungary |
864.434 |
1.39% |
3.69% |
2.90% |
8.80% |
22.58% |
2.04% |
3.68% |
7.96% |
| MSCI Poland |
623.633 |
0.11% |
-4.20% |
-0.03% |
3.02% |
14.16% |
1.28% |
-1.48% |
-3.48% |
| MSCI AUSTRIA |
1348.666 |
0.27% |
4.15% |
3.26% |
6.97% |
11.36% |
-1.50% |
3.24% |
1.96% |
| MSCI DENMARK |
24889.519 |
-0.50% |
-7.22% |
0.18% |
13.99% |
31.00% |
13.29% |
21.29% |
11.35% |
| MSCI FINLAND |
483.914 |
0.76% |
-0.34% |
0.64% |
-4.21% |
-3.78% |
-11.92% |
-1.62% |
-0.65% |
| MSCI SWEDEN |
9627.304 |
0.53% |
-1.43% |
2.98% |
0.14% |
12.70% |
-6.00% |
6.50% |
1.78% |
| MSCI NORWAY |
2277.901 |
0.44% |
-2.70% |
2.12% |
-7.03% |
-1.85% |
-4.68% |
-1.14% |
-3.75% |
| MSCI GREECE |
29.151 |
0.24% |
6.72% |
2.50% |
10.84% |
6.54% |
16.30% |
4.59% |
-13.21% |
| MSCI ITALY |
379.803 |
0.31% |
3.88% |
2.28% |
10.72% |
16.32% |
7.45% |
7.56% |
1.54% |
| MSCI SWITZERLAND |
7622.392 |
0.69% |
3.77% |
11.87% |
3.48% |
4.75% |
0.26% |
5.54% |
3.65% |
| MSCI NETHERLANDS |
5331.642 |
1.41% |
-6.55% |
1.81% |
12.19% |
15.65% |
0.21% |
10.07% |
7.99% |
| MSCI BELGIUM |
1349.748 |
0.54% |
6.66% |
7.01% |
7.92% |
4.79% |
-2.67% |
-3.25% |
-1.82% |
| MSCI SPAIN |
516.228 |
0.06% |
4.13% |
4.67% |
8.88% |
13.83% |
6.62% |
4.11% |
-0.90% |
| MSCI PORTUGAL |
70.831 |
-0.15% |
1.72% |
0.25% |
-11.44% |
-10.32% |
-1.96% |
1.44% |
-2.92% |
| MSCI IRELAND |
278.621 |
1.12% |
7.59% |
4.99% |
20.70% |
12.46% |
2.49% |
8.84% |
4.84% |
| MSCI Bulgaria |
192.555 |
0.35% |
1.82% |
3.23% |
26.54% |
59.84% |
26.77% |
13.03% |
0.11% |
| MSCI Croatia |
573.083 |
0.45% |
2.01% |
2.90% |
5.41% |
13.93% |
4.58% |
5.22% |
2.71% |
| MSCI Estonia |
585.432 |
-0.08% |
0.48% |
-4.67% |
-8.96% |
-15.77% |
-6.02% |
-3.86% |
-0.91% |
| MSCI Kazakhstan |
954.041 |
0.08% |
-1.10% |
4.16% |
24.09% |
45.85% |
9.21% |
14.48% |
4.78% |
| MSCI Lithuania |
784.316 |
-0.05% |
3.71% |
4.84% |
-1.11% |
-5.00% |
-6.97% |
0.33% |
-2.17% |
| MSCI Romania |
1113.242 |
0.56% |
3.34% |
11.11% |
18.94% |
34.88% |
11.74% |
11.53% |
7.20% |
| MSCI Serbia |
222.866 |
0.26% |
1.25% |
-5.74% |
-3.03% |
10.52% |
6.77% |
4.17% |
-1.82% |
| MSCI Slovenia |
615.967 |
0.75% |
1.97% |
14.44% |
27.56% |
30.16% |
10.59% |
17.15% |
5.75% |
| MSCI indices 2024/07/26 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
5391.667 |
1.10% |
0.14% |
8.08% |
13.64% |
18.97% |
6.22% |
12.15% |
10.11% |
| MSCI EM Lat Am |
2196.624 |
0.39% |
0.80% |
-9.69% |
-17.51% |
-14.54% |
-4.91% |
-5.14% |
-4.69% |
| MSCI FM Latin & Caribbean |
717.065 |
0.39% |
0.80% |
-9.69% |
-17.51% |
-14.54% |
-4.91% |
-5.14% |
-4.78% |
| MSCI CANADA |
2270.768 |
0.74% |
3.12% |
4.05% |
3.68% |
6.98% |
1.29% |
5.62% |
1.45% |
| MSCI USA |
5193.755 |
1.11% |
0.02% |
8.26% |
14.10% |
19.52% |
6.45% |
12.47% |
10.63% |
| MSCI Brazil |
1422.807 |
0.92% |
1.03% |
-9.21% |
-20.95% |
-17.88% |
-10.06% |
-9.05% |
-5.72% |
| MSCI Mexico |
5897.145 |
-0.51% |
0.69% |
-13.24% |
-16.37% |
-11.80% |
4.22% |
6.05% |
-2.20% |
| MSCI Argentina |
5285.805 |
0.81% |
-4.11% |
-8.03% |
14.71% |
26.03% |
41.56% |
14.88% |
7.08% |
| MSCI Chile |
1003.937 |
-0.52% |
-1.25% |
-2.13% |
-8.57% |
-18.28% |
-2.40% |
-7.41% |
-5.55% |
| MSCI Peru |
1896.249 |
0.77% |
0.98% |
-3.23% |
15.93% |
23.60% |
15.50% |
1.62% |
4.25% |
| MSCI COLOMBIA |
432.513 |
0.02% |
1.99% |
-0.15% |
7.31% |
7.91% |
1.53% |
-8.06% |
-9.45% |
| MSCI Trinidad and Tobago |
605.342 |
0.00% |
-11.14% |
-18.52% |
-22.90% |
-36.06% |
-12.47% |
-15.70% |
-7.42% |
| MSCI EM EUROPE & MIDDLE EAST |
204.659 |
0.21% |
2.17% |
0.41% |
2.06% |
1.56% |
-10.48% |
-5.70% |
-5.28% |
| MSCI EM EMEA |
205.591 |
0.33% |
2.09% |
2.85% |
2.40% |
1.10% |
-8.50% |
-4.85% |
-4.71% |
| MSCI SAUDI ARABIA |
1308.895 |
-0.00% |
2.19% |
-3.67% |
-2.51% |
-4.34% |
1.34% |
3.17% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
796.176 |
-0.00% |
2.18% |
-2.80% |
-2.71% |
-3.33% |
2.17% |
4.80% |
2.00% |
| MSCI UNITED ARAB EMIRATES |
396.424 |
1.06% |
6.28% |
5.34% |
-0.78% |
-2.32% |
1.07% |
1.19% |
-2.70% |
| MSCI JORDAN + EGYPT + MOROCCO |
746.802 |
0.51% |
4.80% |
7.40% |
-3.50% |
7.49% |
-2.87% |
-2.84% |
-2.79% |
| MSCI JORDAN |
53.441 |
0.29% |
1.65% |
1.83% |
1.70% |
-1.20% |
2.41% |
-6.91% |
-6.10% |
| MSCI Israel |
228.554 |
0.62% |
6.07% |
9.44% |
13.56% |
21.41% |
-1.98% |
3.54% |
-0.60% |
| MSCI LEBANON |
1902.342 |
-3.96% |
15.80% |
10.38% |
-10.62% |
0.30% |
44.50% |
32.93% |
10.10% |
| MSCI KUWAIT |
801.105 |
-0.02% |
2.34% |
2.09% |
5.47% |
-2.81% |
2.95% |
2.96% |
2.58% |
| MSCI Bahrain |
159.841 |
0.00% |
0.95% |
2.92% |
14.03% |
9.82% |
15.15% |
10.19% |
1.32% |
| MSCI Bahrain domestic |
125.014 |
0.00% |
0.95% |
2.92% |
14.03% |
9.82% |
14.88% |
9.99% |
-0.13% |
| MSCI Oman |
736.285 |
0.00% |
0.08% |
-2.93% |
-1.00% |
-5.06% |
7.13% |
9.33% |
-1.34% |
| MSCI Oman domestic |
748.552 |
0.00% |
0.08% |
-2.93% |
-1.00% |
-5.06% |
7.13% |
9.33% |
-1.34% |
| MSCI Qatar |
718.423 |
0.00% |
1.79% |
4.07% |
-6.59% |
-8.29% |
-3.42% |
-3.01% |
-4.21% |
| MSCI Qatar domestic |
790.200 |
0.00% |
1.79% |
4.07% |
-6.59% |
-8.29% |
-3.82% |
-2.19% |
-3.27% |
| MSCI South Africa |
433.922 |
0.70% |
1.72% |
10.86% |
4.66% |
0.17% |
-2.35% |
-1.86% |
-3.00% |
| MSCI FM Africa |
715.596 |
0.67% |
1.88% |
10.32% |
3.00% |
-0.63% |
-3.36% |
-2.31% |
-3.53% |
| MSCI Egypt |
391.285 |
0.00% |
5.67% |
14.90% |
-29.20% |
0.18% |
-6.20% |
-7.82% |
-6.90% |
| MSCI MOROCCO |
295.221 |
0.76% |
5.06% |
5.64% |
12.18% |
11.01% |
-2.40% |
0.14% |
-0.02% |
| MSCI KENYA |
766.443 |
-0.41% |
-7.88% |
-2.37% |
38.59% |
1.90% |
-25.95% |
-11.63% |
-5.80% |
| MSCI South Africa |
433.922 |
0.70% |
1.72% |
10.86% |
4.66% |
0.17% |
-2.35% |
-1.86% |
-3.00% |
| MSCI Mauritius |
740.566 |
0.33% |
1.79% |
0.63% |
9.89% |
16.49% |
4.56% |
-0.61% |
-3.23% |
| MSCI Nigeria |
30.462 |
-2.25% |
-8.56% |
-10.12% |
-74.86% |
-77.57% |
-45.50% |
-29.39% |
-25.92% |
| MSCI Tunisia |
798.607 |
0.35% |
1.28% |
5.55% |
7.30% |
0.21% |
-7.46% |
-3.12% |
-2.16% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1301.887 |
0.58% |
-1.37% |
-5.87% |
-13.23% |
-14.26% |
-19.45% |
-20.22% |
5.47% |
|
