|
|
MSCI Indices
| MSCI indices 2024/04/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
743.285 |
-0.81% |
-5.14% |
1.70% |
2.24% |
13.41% |
1.88% |
7.34% |
6.10% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
748.293 |
-0.81% |
-5.13% |
1.82% |
2.40% |
13.69% |
1.97% |
7.44% |
6.26% |
| MSCI AC WORLD INDEX ex EMU |
383.772 |
-0.87% |
-5.22% |
1.63% |
2.18% |
14.16% |
2.02% |
7.65% |
6.59% |
| MSCI AC WORLD INDEX ex JAPAN |
1133.332 |
-0.75% |
-5.00% |
1.96% |
2.26% |
13.41% |
2.12% |
7.57% |
6.25% |
| MSCI AC WORLD INDEX ex USA |
314.981 |
-0.67% |
-4.38% |
0.53% |
-0.52% |
3.48% |
-3.33% |
1.85% |
1.11% |
| MSCI World |
3255.621 |
-0.75% |
-5.30% |
1.57% |
2.73% |
14.90% |
3.41% |
8.55% |
6.90% |
| MSCI WORLD ex USA |
2257.402 |
-0.38% |
-4.63% |
-0.35% |
0.03% |
4.32% |
-0.76% |
3.27% |
1.61% |
| MSCI WORLD ex UK |
3462.154 |
-0.78% |
-5.42% |
1.59% |
2.85% |
15.60% |
3.52% |
8.99% |
7.47% |
| MSCI WORLD ex EUROPE |
3704.917 |
-0.92% |
-5.62% |
1.72% |
3.16% |
17.58% |
4.06% |
9.72% |
8.59% |
| MSCI World ex JP |
3370.417 |
-0.67% |
-5.15% |
1.85% |
2.78% |
15.01% |
3.80% |
8.91% |
7.13% |
| MSCI EAFE |
2236.312 |
-0.50% |
-4.81% |
-0.53% |
0.01% |
4.26% |
-1.03% |
3.09% |
1.56% |
| MSCI BRIC |
255.513 |
-0.18% |
-1.54% |
4.12% |
-1.75% |
-2.35% |
-13.55% |
-5.04% |
-0.62% |
| MSCI EM |
1004.170 |
-1.42% |
-3.74% |
2.91% |
-1.91% |
1.39% |
-9.36% |
-1.67% |
-0.08% |
| MSCI Frontier Markets |
504.723 |
-0.37% |
-4.92% |
-1.34% |
-0.45% |
4.94% |
-6.17% |
-1.77% |
-2.62% |
| MSCI FM Asia |
1135.029 |
-1.60% |
-9.73% |
-3.87% |
-4.44% |
0.07% |
-15.43% |
-6.08% |
-1.15% |
| MSCI Zhong Hua |
292.326 |
-0.92% |
-2.09% |
5.21% |
-5.82% |
-20.66% |
-20.94% |
-9.50% |
-1.63% |
| MSCI Gold. Drgn |
162.754 |
-2.53% |
-3.83% |
5.47% |
-2.31% |
-9.75% |
-15.64% |
-4.21% |
0.92% |
| MSCI Far East |
3721.068 |
-1.80% |
-7.10% |
-2.76% |
0.10% |
7.32% |
-3.87% |
1.74% |
2.94% |
| MSCI EM FAR EAST |
422.815 |
-2.53% |
-4.89% |
4.97% |
-2.75% |
-6.00% |
-14.15% |
-2.86% |
0.45% |
| MSCI Pacific |
2900.360 |
-1.64% |
-6.77% |
-3.18% |
-1.35% |
5.35% |
-3.80% |
1.74% |
2.12% |
| MSCI Pacific ex JP |
1233.131 |
-0.99% |
-5.13% |
-4.39% |
-7.72% |
-8.64% |
-7.57% |
-2.29% |
-1.36% |
| MSCI AC Pacific |
156.141 |
-2.03% |
-5.96% |
0.22% |
-1.97% |
0.12% |
-8.75% |
-0.38% |
1.33% |
| MSCI Asia Pacific |
167.407 |
-1.76% |
-5.35% |
0.54% |
-1.17% |
2.99% |
-7.15% |
0.53% |
1.86% |
| MSCI EM Asia |
537.189 |
-1.87% |
-3.91% |
4.50% |
-1.00% |
0.68% |
-10.26% |
-0.65% |
1.71% |
| MSCI AUSTRALIA |
870.302 |
-1.11% |
-5.66% |
-4.63% |
-6.13% |
-0.89% |
-3.27% |
1.72% |
-0.70% |
| MSCI NEW ZEALAND |
140.950 |
-0.38% |
-2.56% |
-5.10% |
-7.31% |
-9.44% |
-11.01% |
-1.79% |
-0.69% |
| MSCI JAPAN |
3767.894 |
-1.94% |
-7.51% |
-2.61% |
1.88% |
13.24% |
-1.86% |
3.80% |
4.01% |
| MSCI Korea |
470.431 |
-2.47% |
-8.91% |
2.26% |
-7.95% |
0.29% |
-13.11% |
0.30% |
0.54% |
| MSCI SINGAPORE |
3057.273 |
-0.39% |
-1.23% |
3.22% |
-1.35% |
-7.63% |
-7.95% |
-5.26% |
-3.17% |
| MSCI Philippines |
407.360 |
-2.05% |
-9.04% |
-5.23% |
-4.32% |
-0.23% |
-4.36% |
-5.39% |
-2.65% |
| MSCI Thailand |
301.909 |
-2.18% |
-3.86% |
-5.16% |
-12.68% |
-19.82% |
-9.62% |
-8.58% |
-2.42% |
| MSCI Malaysia |
251.989 |
0.07% |
-0.46% |
1.20% |
0.79% |
-1.07% |
-7.25% |
-5.78% |
-6.76% |
| MSCI Indonesia |
733.057 |
-2.01% |
-9.50% |
-7.56% |
-9.44% |
-13.22% |
0.95% |
-3.38% |
-1.27% |
| MSCI India |
971.136 |
0.39% |
-0.51% |
2.92% |
5.37% |
33.21% |
12.51% |
10.04% |
8.24% |
| MSCI Pakistan |
23.851 |
1.38% |
6.02% |
12.04% |
14.02% |
35.74% |
-23.16% |
-19.13% |
-16.56% |
| MSCI Vietnam |
410.050 |
-2.21% |
-12.75% |
-5.79% |
-6.63% |
-4.50% |
-16.86% |
-6.12% |
-0.82% |
| MSCI Taiwan |
667.953 |
-5.22% |
-6.72% |
5.91% |
4.57% |
18.98% |
-1.55% |
12.04% |
8.27% |
| MSCI HONG KONG |
7093.181 |
-1.00% |
-6.08% |
-8.66% |
-17.54% |
-30.93% |
-19.01% |
-11.25% |
-3.10% |
| MSCI China |
53.450 |
-0.91% |
-1.43% |
7.82% |
-3.64% |
-18.73% |
-21.38% |
-9.07% |
-1.13% |
| MSCI China A |
1611.919 |
-0.71% |
0.58% |
10.50% |
1.29% |
-18.66% |
-13.46% |
-2.96% |
3.23% |
| MSCI indices 2024/04/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2034.323 |
0.09% |
-3.74% |
0.86% |
0.69% |
3.62% |
0.51% |
3.82% |
1.31% |
| MSCI EUROPE ex UK |
2541.139 |
0.05% |
-4.17% |
0.81% |
1.00% |
4.82% |
0.39% |
5.03% |
2.33% |
| MSCI EURO |
1435.698 |
-0.15% |
-4.46% |
2.53% |
3.31% |
6.62% |
1.38% |
4.77% |
1.91% |
| MSCI EU |
518.185 |
-0.12% |
-4.10% |
2.58% |
2.99% |
7.35% |
0.85% |
4.88% |
1.67% |
| MSCI Pan Euro |
1427.005 |
0.12% |
-3.68% |
1.05% |
1.26% |
4.24% |
1.85% |
4.10% |
1.22% |
| MSCI EM Europe |
125.630 |
0.93% |
1.50% |
4.81% |
7.09% |
24.89% |
-26.19% |
-17.40% |
-11.01% |
| MSCI EM East Eur |
45.308 |
0.26% |
-0.27% |
3.96% |
1.15% |
27.34% |
-35.40% |
-23.43% |
-12.69% |
| MSCI Nordic |
9423.576 |
0.21% |
-2.90% |
1.49% |
1.39% |
9.55% |
0.81% |
8.11% |
3.91% |
| MSCI UNITED KINGDOM |
1172.450 |
0.21% |
-2.25% |
1.04% |
-0.36% |
-0.33% |
0.83% |
0.14% |
-1.53% |
| MSCI FRANCE |
2519.862 |
0.13% |
-3.50% |
2.04% |
2.01% |
1.80% |
2.92% |
5.69% |
3.34% |
| MSCI GERMANY |
2200.329 |
-0.46% |
-5.40% |
2.02% |
1.04% |
3.54% |
-4.51% |
1.56% |
0.07% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
10.478 |
-1.50% |
0.00% |
-0.61% |
6.84% |
-18.36% |
-30.21% |
-24.26% |
-18.96% |
| MSCI Turkey |
328.068 |
2.21% |
7.66% |
11.43% |
22.92% |
21.51% |
21.14% |
7.25% |
-4.20% |
| MSCI Czech |
372.444 |
-0.15% |
1.95% |
0.68% |
-5.93% |
-20.21% |
7.74% |
4.94% |
-0.75% |
| MSCI Hungary |
784.863 |
-0.96% |
-1.68% |
-3.89% |
-1.22% |
35.60% |
2.09% |
-0.32% |
6.14% |
| MSCI Poland |
622.576 |
0.63% |
-0.23% |
6.62% |
2.84% |
37.15% |
4.24% |
-2.38% |
-3.72% |
| MSCI AUSTRIA |
1278.514 |
0.44% |
0.91% |
0.62% |
1.40% |
7.50% |
-0.31% |
-0.07% |
0.55% |
| MSCI DENMARK |
24090.175 |
0.59% |
-3.52% |
5.07% |
10.33% |
23.89% |
16.16% |
20.69% |
11.46% |
| MSCI FINLAND |
478.614 |
1.26% |
0.83% |
-4.83% |
-5.26% |
-12.29% |
-9.49% |
-2.42% |
-0.35% |
| MSCI SWEDEN |
9252.591 |
-0.49% |
-3.91% |
0.41% |
-3.75% |
5.64% |
-6.26% |
4.38% |
1.45% |
| MSCI NORWAY |
2259.045 |
-0.19% |
0.05% |
-2.20% |
-7.80% |
-2.66% |
-5.66% |
-2.44% |
-3.19% |
| MSCI GREECE |
27.365 |
0.86% |
-2.06% |
-1.69% |
4.05% |
23.11% |
12.89% |
4.44% |
-14.30% |
| MSCI ITALY |
375.142 |
0.41% |
-3.34% |
9.53% |
9.36% |
20.59% |
7.03% |
6.96% |
0.90% |
| MSCI SWITZERLAND |
6893.330 |
0.83% |
-4.46% |
-6.13% |
-6.42% |
-3.47% |
-0.68% |
4.82% |
2.59% |
| MSCI NETHERLANDS |
5134.721 |
-1.13% |
-6.33% |
1.87% |
8.05% |
17.12% |
0.96% |
9.79% |
7.28% |
| MSCI BELGIUM |
1237.543 |
0.42% |
-2.74% |
1.23% |
-1.05% |
-4.41% |
-4.49% |
-4.97% |
-2.64% |
| MSCI SPAIN |
488.115 |
-0.22% |
-4.40% |
4.66% |
2.95% |
10.01% |
4.59% |
2.14% |
-1.09% |
| MSCI PORTUGAL |
65.467 |
-0.63% |
-0.32% |
-10.31% |
-18.14% |
-18.84% |
-6.34% |
-0.52% |
-5.02% |
| MSCI IRELAND |
263.395 |
0.43% |
-0.63% |
8.48% |
14.11% |
12.24% |
0.50% |
7.25% |
3.21% |
| MSCI Bulgaria |
187.031 |
0.30% |
-1.47% |
8.24% |
22.91% |
45.16% |
25.15% |
11.43% |
-1.34% |
| MSCI Croatia |
559.249 |
0.17% |
-1.97% |
1.24% |
2.87% |
16.78% |
3.53% |
5.38% |
2.27% |
| MSCI Estonia |
609.389 |
-0.11% |
-2.18% |
-4.02% |
-5.24% |
-14.65% |
-2.74% |
-4.07% |
-1.64% |
| MSCI Kazakhstan |
888.739 |
2.02% |
-7.77% |
16.75% |
15.60% |
47.97% |
9.92% |
15.57% |
5.73% |
| MSCI Lithuania |
731.960 |
0.06% |
-5.53% |
-7.42% |
-7.71% |
-13.21% |
-7.51% |
-0.33% |
-3.41% |
| MSCI Romania |
985.920 |
-0.06% |
-2.60% |
6.24% |
5.34% |
31.61% |
9.68% |
10.16% |
6.81% |
| MSCI Serbia |
233.904 |
-0.45% |
-1.79% |
3.07% |
1.78% |
9.81% |
7.39% |
7.53% |
-1.85% |
| MSCI Slovenia |
537.190 |
0.67% |
-3.95% |
6.93% |
11.25% |
14.95% |
6.99% |
14.13% |
3.93% |
| MSCI indices 2024/04/19 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
4921.360 |
-0.83% |
-5.47% |
2.33% |
3.73% |
19.23% |
5.20% |
11.00% |
9.78% |
| MSCI EM Lat Am |
2399.384 |
0.58% |
-5.34% |
-5.30% |
-9.89% |
7.21% |
-0.16% |
-2.73% |
-3.05% |
| MSCI FM Latin & Caribbean |
783.254 |
0.58% |
-5.34% |
-5.30% |
-9.89% |
7.21% |
-0.16% |
-2.67% |
-3.13% |
| MSCI CANADA |
2194.327 |
0.65% |
-3.06% |
1.19% |
0.19% |
4.81% |
1.77% |
4.95% |
2.01% |
| MSCI USA |
4729.076 |
-0.90% |
-5.57% |
2.39% |
3.89% |
19.95% |
5.36% |
11.30% |
10.24% |
| MSCI Brazil |
1554.256 |
1.47% |
-5.60% |
-8.18% |
-13.65% |
8.49% |
-3.90% |
-5.17% |
-3.99% |
| MSCI Mexico |
6654.127 |
-0.76% |
-5.97% |
-3.84% |
-5.64% |
6.31% |
10.04% |
5.77% |
-0.05% |
| MSCI Argentina |
5297.641 |
2.15% |
1.19% |
10.76% |
14.96% |
69.36% |
44.02% |
21.98% |
9.22% |
| MSCI Chile |
1005.841 |
-0.90% |
-3.23% |
3.19% |
-8.40% |
-14.14% |
-11.11% |
-9.82% |
-5.81% |
| MSCI Peru |
1912.190 |
0.13% |
1.25% |
19.52% |
16.90% |
38.03% |
11.09% |
1.43% |
5.00% |
| MSCI COLOMBIA |
424.069 |
-0.24% |
-6.44% |
3.21% |
5.21% |
10.31% |
-2.06% |
-9.04% |
-9.11% |
| MSCI Trinidad and Tobago |
752.326 |
0.93% |
0.60% |
-3.67% |
-4.19% |
-16.65% |
1.09% |
-12.63% |
-5.16% |
| MSCI EM EUROPE & MIDDLE EAST |
203.489 |
0.06% |
-1.21% |
1.19% |
1.48% |
6.72% |
-8.73% |
-5.43% |
-5.08% |
| MSCI EM EMEA |
197.622 |
0.07% |
-1.56% |
-0.56% |
-1.57% |
1.94% |
-9.34% |
-5.94% |
-4.69% |
| MSCI SAUDI ARABIA |
1371.487 |
-0.00% |
-1.71% |
2.94% |
2.15% |
4.76% |
4.90% |
2.85% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
826.088 |
-0.00% |
-2.09% |
1.75% |
0.95% |
4.74% |
5.92% |
4.37% |
3.15% |
| MSCI UNITED ARAB EMIRATES |
379.712 |
-1.50% |
-2.27% |
-4.69% |
-4.97% |
-3.09% |
2.19% |
0.77% |
-3.42% |
| MSCI JORDAN + EGYPT + MOROCCO |
721.737 |
0.00% |
1.07% |
-13.56% |
-6.74% |
13.57% |
-3.31% |
-3.14% |
-3.08% |
| MSCI JORDAN |
54.303 |
0.01% |
-1.03% |
-0.30% |
3.34% |
-3.76% |
12.49% |
-6.69% |
-6.54% |
| MSCI Israel |
205.001 |
0.15% |
-9.23% |
0.15% |
1.85% |
13.35% |
-4.24% |
0.64% |
-1.13% |
| MSCI LEBANON |
1764.895 |
0.04% |
0.82% |
-18.32% |
-17.08% |
-15.92% |
45.32% |
30.07% |
9.02% |
| MSCI KUWAIT |
780.859 |
-0.05% |
-5.04% |
-3.89% |
2.81% |
-4.47% |
4.98% |
4.15% |
1.74% |
| MSCI Bahrain |
149.896 |
0.00% |
-5.24% |
-0.18% |
6.94% |
13.38% |
17.42% |
9.91% |
0.46% |
| MSCI Bahrain domestic |
117.236 |
0.00% |
-5.24% |
-0.18% |
6.94% |
13.38% |
16.68% |
9.88% |
-0.97% |
| MSCI Oman |
751.471 |
-0.01% |
1.11% |
-0.92% |
1.05% |
-1.39% |
12.23% |
9.33% |
-0.18% |
| MSCI Oman domestic |
763.991 |
-0.01% |
1.11% |
-0.92% |
1.05% |
-1.39% |
12.23% |
9.33% |
-0.18% |
| MSCI Qatar |
698.527 |
0.00% |
-1.70% |
-4.46% |
-9.17% |
-3.64% |
-4.74% |
-3.53% |
-4.58% |
| MSCI Qatar domestic |
768.317 |
0.00% |
-1.70% |
-4.46% |
-9.17% |
-4.27% |
-4.98% |
-2.72% |
-3.15% |
| MSCI South Africa |
373.127 |
0.09% |
-2.75% |
-4.49% |
-10.00% |
-11.01% |
-10.74% |
-6.02% |
-3.82% |
| MSCI FM Africa |
623.308 |
0.04% |
-2.46% |
-6.11% |
-10.28% |
-10.76% |
-10.83% |
-6.18% |
-4.23% |
| MSCI Egypt |
378.483 |
0.19% |
-2.55% |
-42.81% |
-31.51% |
-5.75% |
-7.73% |
-8.71% |
-6.69% |
| MSCI MOROCCO |
282.496 |
-0.07% |
3.07% |
6.34% |
7.34% |
27.89% |
-3.11% |
0.21% |
-0.97% |
| MSCI KENYA |
789.543 |
-3.25% |
-7.56% |
43.36% |
42.76% |
-3.96% |
-22.15% |
-12.20% |
-4.98% |
| MSCI South Africa |
373.127 |
0.09% |
-2.75% |
-4.49% |
-10.00% |
-11.01% |
-10.74% |
-6.02% |
-3.82% |
| MSCI Mauritius |
732.844 |
0.02% |
-0.89% |
9.96% |
8.74% |
17.52% |
10.02% |
-1.47% |
-3.41% |
| MSCI Nigeria |
41.389 |
-1.44% |
-6.56% |
-68.10% |
-65.84% |
-75.58% |
-38.06% |
-27.54% |
-22.74% |
| MSCI Tunisia |
746.126 |
-0.52% |
-2.72% |
5.00% |
0.25% |
-1.67% |
-10.19% |
-4.05% |
-3.38% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1389.019 |
-1.67% |
-3.35% |
-4.29% |
-7.42% |
-11.23% |
-18.07% |
-14.17% |
5.81% |
|
