|
|
MSCI Indices
| MSCI indices 2026/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
995.456 |
0.98% |
-5.80% |
-1.89% |
-1.89% |
16.63% |
16.78% |
8.44% |
9.77% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1003.932 |
0.97% |
-5.76% |
-1.98% |
-1.98% |
16.62% |
16.93% |
8.54% |
9.88% |
| MSCI AC WORLD INDEX ex EMU |
515.552 |
0.95% |
-5.50% |
-1.80% |
-1.80% |
16.84% |
17.04% |
8.59% |
10.08% |
| MSCI AC WORLD INDEX ex JAPAN |
1518.032 |
0.90% |
-5.61% |
-2.25% |
-2.25% |
16.33% |
16.86% |
8.66% |
10.00% |
| MSCI AC WORLD INDEX ex USA |
427.961 |
1.66% |
-8.54% |
1.64% |
1.64% |
21.60% |
13.96% |
5.19% |
6.19% |
| MSCI World |
4309.888 |
0.84% |
-5.42% |
-2.72% |
-2.72% |
15.03% |
16.98% |
9.20% |
10.25% |
| MSCI WORLD ex USA |
2967.961 |
1.51% |
-8.53% |
0.23% |
0.23% |
17.97% |
13.50% |
6.18% |
6.26% |
| MSCI WORLD ex UK |
4576.697 |
0.83% |
-5.32% |
-2.88% |
-2.88% |
14.81% |
17.10% |
9.23% |
10.60% |
| MSCI WORLD ex EUROPE |
4945.890 |
0.76% |
-4.63% |
-2.82% |
-2.82% |
15.34% |
17.94% |
9.78% |
11.35% |
| MSCI World ex JP |
4459.262 |
0.75% |
-5.17% |
-3.17% |
-3.17% |
14.59% |
17.08% |
9.51% |
10.55% |
| MSCI EAFE |
2896.562 |
1.57% |
-8.91% |
0.13% |
0.13% |
16.34% |
12.82% |
5.71% |
5.96% |
| MSCI BRIC |
313.322 |
1.55% |
-6.26% |
-6.40% |
-6.40% |
2.77% |
6.94% |
-3.93% |
3.72% |
| MSCI EM |
1472.579 |
1.99% |
-8.58% |
4.86% |
4.86% |
30.39% |
14.84% |
2.71% |
6.13% |
| MSCI Frontier Markets |
749.322 |
1.61% |
-6.59% |
-0.67% |
-0.67% |
30.41% |
16.39% |
5.57% |
4.20% |
| MSCI FM Asia |
1659.816 |
2.94% |
-12.52% |
-10.52% |
-10.52% |
32.30% |
13.62% |
0.07% |
5.17% |
| MSCI Zhong Hua |
430.333 |
1.38% |
-4.73% |
-4.35% |
-4.35% |
7.08% |
5.58% |
-5.42% |
3.10% |
| MSCI Gold. Drgn |
269.609 |
2.09% |
-6.31% |
3.28% |
3.28% |
26.89% |
14.18% |
0.85% |
7.04% |
| MSCI Far East |
5103.486 |
2.32% |
-8.59% |
4.93% |
4.93% |
22.79% |
14.37% |
4.42% |
6.14% |
| MSCI EM FAR EAST |
721.840 |
1.83% |
-8.48% |
9.18% |
9.18% |
42.56% |
17.15% |
2.54% |
7.44% |
| MSCI Pacific |
3863.744 |
2.13% |
-8.63% |
4.79% |
4.79% |
21.62% |
13.00% |
4.05% |
5.75% |
| MSCI Pacific ex JP |
1626.255 |
1.44% |
-7.45% |
4.09% |
4.09% |
19.90% |
8.22% |
1.90% |
3.84% |
| MSCI AC Pacific |
234.089 |
1.97% |
-8.55% |
7.00% |
7.00% |
31.47% |
15.11% |
3.42% |
6.46% |
| MSCI Asia Pacific |
238.611 |
1.95% |
-8.71% |
4.81% |
4.81% |
26.68% |
14.32% |
3.38% |
6.44% |
| MSCI EM Asia |
812.629 |
1.81% |
-8.77% |
4.82% |
4.82% |
31.10% |
15.34% |
2.63% |
7.31% |
| MSCI AUSTRALIA |
1045.984 |
1.37% |
-8.76% |
4.33% |
4.33% |
17.60% |
8.42% |
3.01% |
4.32% |
| MSCI NEW ZEALAND |
142.141 |
2.63% |
-9.54% |
-0.26% |
-0.26% |
7.63% |
-2.54% |
-5.33% |
1.32% |
| MSCI JAPAN |
5046.036 |
2.45% |
-9.16% |
5.12% |
5.12% |
22.48% |
15.47% |
5.15% |
6.70% |
| MSCI Korea |
1018.746 |
0.87% |
-13.95% |
34.26% |
34.26% |
139.45% |
31.18% |
8.71% |
10.88% |
| MSCI SINGAPORE |
4936.661 |
1.24% |
-4.83% |
-0.44% |
-0.44% |
15.57% |
15.33% |
5.54% |
3.95% |
| MSCI Philippines |
399.598 |
1.96% |
-12.00% |
-0.91% |
-0.91% |
-0.76% |
-2.77% |
-3.30% |
-3.44% |
| MSCI Thailand |
406.769 |
3.50% |
-9.00% |
15.87% |
15.87% |
37.81% |
2.08% |
-0.30% |
1.90% |
| MSCI Malaysia |
334.944 |
0.31% |
-1.93% |
4.48% |
4.48% |
25.10% |
10.14% |
1.29% |
-0.93% |
| MSCI Indonesia |
525.008 |
4.41% |
-11.60% |
-16.92% |
-16.92% |
-6.92% |
-13.46% |
-6.57% |
-3.17% |
| MSCI India |
909.416 |
1.73% |
-10.28% |
-13.78% |
-13.78% |
-8.55% |
8.92% |
5.52% |
7.45% |
| MSCI Pakistan |
46.350 |
2.96% |
-7.00% |
-10.04% |
-10.04% |
28.80% |
39.22% |
-2.91% |
-8.19% |
| MSCI Vietnam |
594.842 |
3.03% |
-13.85% |
-11.40% |
-11.40% |
36.79% |
11.52% |
-0.92% |
4.87% |
| MSCI Taiwan |
1318.079 |
3.03% |
-8.25% |
14.93% |
14.93% |
65.99% |
31.38% |
15.19% |
16.78% |
| MSCI HONG KONG |
11460.573 |
1.73% |
-5.03% |
7.52% |
7.52% |
33.04% |
4.41% |
-2.33% |
2.34% |
| MSCI China |
77.616 |
1.32% |
-4.69% |
-6.01% |
-6.01% |
3.75% |
5.86% |
-5.97% |
3.49% |
| MSCI China A |
2123.464 |
1.39% |
-5.40% |
-0.62% |
-0.62% |
21.35% |
2.86% |
-2.25% |
2.95% |
| MSCI indices 2026/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2583.666 |
1.29% |
-9.21% |
-2.24% |
-2.24% |
13.49% |
12.54% |
6.56% |
6.06% |
| MSCI EUROPE ex UK |
3153.436 |
1.28% |
-9.64% |
-3.32% |
-3.32% |
11.48% |
12.07% |
5.97% |
6.67% |
| MSCI EURO |
1812.450 |
1.30% |
-9.55% |
-3.41% |
-3.41% |
12.69% |
13.33% |
7.03% |
6.76% |
| MSCI EU |
638.918 |
1.21% |
-9.35% |
-3.48% |
-3.48% |
11.97% |
12.72% |
6.24% |
6.24% |
| MSCI Pan Euro |
1784.964 |
1.26% |
-9.39% |
-2.49% |
-2.49% |
12.34% |
12.22% |
7.03% |
6.02% |
| MSCI EM Europe |
179.898 |
1.23% |
-7.98% |
1.81% |
1.81% |
25.82% |
24.96% |
-9.75% |
-3.87% |
| MSCI EM East Eur |
71.664 |
2.13% |
-6.71% |
1.53% |
1.53% |
27.65% |
32.39% |
-14.94% |
-5.14% |
| MSCI Nordic |
9594.497 |
0.57% |
-8.18% |
-3.32% |
-3.32% |
4.47% |
6.30% |
2.31% |
5.62% |
| MSCI UNITED KINGDOM |
1611.043 |
1.34% |
-7.78% |
1.51% |
1.51% |
20.62% |
14.16% |
8.52% |
4.40% |
| MSCI FRANCE |
2726.243 |
1.26% |
-10.45% |
-4.75% |
-4.75% |
4.18% |
6.42% |
4.93% |
6.47% |
| MSCI GERMANY |
2905.196 |
1.29% |
-11.12% |
-7.33% |
-7.33% |
3.13% |
13.80% |
4.24% |
5.05% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
18.132 |
0.95% |
-11.57% |
-4.68% |
-4.68% |
-7.56% |
12.20% |
-11.59% |
-7.26% |
| MSCI Turkey |
334.807 |
-0.38% |
-5.90% |
15.36% |
15.36% |
19.74% |
6.99% |
12.12% |
-1.99% |
| MSCI Czech |
578.744 |
0.20% |
-5.46% |
-9.90% |
-9.90% |
17.05% |
13.02% |
15.94% |
7.97% |
| MSCI Hungary |
1598.544 |
3.11% |
-7.60% |
8.00% |
8.00% |
49.67% |
43.40% |
16.46% |
12.68% |
| MSCI Poland |
918.490 |
2.07% |
-6.58% |
1.24% |
1.24% |
23.21% |
33.37% |
13.11% |
4.74% |
| MSCI AUSTRIA |
2366.129 |
2.67% |
-4.49% |
-2.38% |
-2.38% |
42.44% |
30.69% |
14.13% |
10.69% |
| MSCI DENMARK |
13327.327 |
-0.04% |
-5.73% |
-16.56% |
-16.56% |
-23.40% |
-9.58% |
-1.22% |
4.00% |
| MSCI FINLAND |
704.775 |
0.57% |
-5.22% |
2.18% |
2.18% |
35.09% |
10.46% |
2.79% |
4.83% |
| MSCI SWEDEN |
11838.284 |
0.68% |
-12.22% |
-2.61% |
-2.61% |
9.20% |
13.64% |
2.49% |
6.19% |
| MSCI NORWAY |
3592.726 |
1.43% |
4.53% |
25.17% |
25.17% |
33.62% |
18.47% |
7.58% |
6.47% |
| MSCI GREECE |
44.253 |
-0.07% |
-13.76% |
-7.88% |
-7.88% |
25.08% |
30.14% |
19.95% |
7.33% |
| MSCI ITALY |
525.444 |
1.26% |
-9.00% |
-4.07% |
-4.07% |
19.49% |
23.10% |
12.27% |
8.63% |
| MSCI SWITZERLAND |
8867.000 |
1.58% |
-11.69% |
-4.04% |
-4.04% |
9.59% |
10.49% |
5.58% |
6.95% |
| MSCI NETHERLANDS |
6901.180 |
1.19% |
-6.06% |
8.29% |
8.29% |
35.57% |
17.45% |
8.19% |
10.93% |
| MSCI BELGIUM |
1762.624 |
2.20% |
-9.88% |
-2.09% |
-2.09% |
20.16% |
13.65% |
5.81% |
0.66% |
| MSCI SPAIN |
875.195 |
1.50% |
-7.81% |
-2.32% |
-2.32% |
38.34% |
29.53% |
16.67% |
8.65% |
| MSCI PORTUGAL |
85.331 |
1.59% |
-2.50% |
10.26% |
10.26% |
43.48% |
5.24% |
2.52% |
3.71% |
| MSCI IRELAND |
358.053 |
2.33% |
-7.66% |
-8.56% |
-8.56% |
16.98% |
18.65% |
7.50% |
6.97% |
| MSCI Bulgaria |
318.500 |
1.33% |
-12.18% |
-0.13% |
-0.13% |
63.08% |
40.09% |
27.71% |
13.02% |
| MSCI Croatia |
846.302 |
1.00% |
-5.24% |
-0.22% |
-0.22% |
25.15% |
20.88% |
11.60% |
8.46% |
| MSCI Estonia |
647.053 |
0.59% |
-1.08% |
-1.36% |
-1.36% |
14.41% |
-2.28% |
1.55% |
0.08% |
| MSCI Kazakhstan |
996.505 |
2.34% |
-0.66% |
12.20% |
12.20% |
24.21% |
19.53% |
11.66% |
15.97% |
| MSCI Lithuania |
1004.151 |
0.40% |
-1.33% |
-1.57% |
-1.57% |
9.48% |
6.92% |
2.09% |
2.28% |
| MSCI Romania |
1766.889 |
0.17% |
-1.55% |
13.82% |
13.82% |
66.85% |
35.79% |
19.14% |
13.80% |
| MSCI Serbia |
154.942 |
1.76% |
0.12% |
11.37% |
11.37% |
36.42% |
-9.63% |
-3.38% |
1.16% |
| MSCI Slovenia |
1129.502 |
0.76% |
-6.98% |
11.40% |
11.40% |
49.03% |
38.61% |
23.78% |
15.31% |
| MSCI indices 2026/03/25 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6565.645 |
0.60% |
-4.17% |
-3.65% |
-3.65% |
14.59% |
18.56% |
10.59% |
12.31% |
| MSCI EM Lat Am |
3068.584 |
2.79% |
-5.19% |
13.26% |
13.26% |
43.97% |
13.90% |
6.39% |
3.96% |
| MSCI FM Latin & Caribbean |
1001.707 |
2.79% |
-5.19% |
13.26% |
13.26% |
43.97% |
13.90% |
6.39% |
3.79% |
| MSCI CANADA |
3234.894 |
1.11% |
-5.71% |
0.95% |
0.95% |
31.09% |
18.94% |
10.02% |
8.86% |
| MSCI USA |
6279.315 |
0.58% |
-4.09% |
-3.87% |
-3.87% |
13.87% |
18.54% |
10.61% |
12.50% |
| MSCI Brazil |
1929.020 |
2.26% |
-3.25% |
17.19% |
17.19% |
41.44% |
13.77% |
3.43% |
4.39% |
| MSCI Mexico |
8036.676 |
4.11% |
-7.66% |
8.10% |
8.10% |
45.21% |
10.45% |
11.52% |
3.84% |
| MSCI Argentina |
9444.580 |
1.24% |
9.16% |
3.80% |
3.80% |
5.56% |
51.44% |
41.83% |
13.68% |
| MSCI Chile |
1611.831 |
2.84% |
-8.44% |
-2.94% |
-2.94% |
34.87% |
13.05% |
3.80% |
1.49% |
| MSCI Peru |
3548.975 |
2.93% |
-14.01% |
17.53% |
17.53% |
75.04% |
40.58% |
21.29% |
13.64% |
| MSCI COLOMBIA |
939.094 |
2.10% |
5.32% |
17.86% |
17.86% |
71.42% |
43.38% |
15.89% |
5.73% |
| MSCI Trinidad and Tobago |
548.761 |
-0.16% |
-8.58% |
-9.01% |
-9.01% |
-13.10% |
-15.39% |
-6.08% |
-7.28% |
| MSCI EM EUROPE & MIDDLE EAST |
233.371 |
1.82% |
-4.61% |
1.62% |
1.62% |
9.24% |
8.84% |
-1.64% |
0.28% |
| MSCI EM EMEA |
259.171 |
2.67% |
-9.48% |
-0.02% |
-0.02% |
18.25% |
12.01% |
0.84% |
1.46% |
| MSCI SAUDI ARABIA |
1278.000 |
1.08% |
2.97% |
7.17% |
7.17% |
-0.30% |
1.36% |
3.18% |
6.02% |
| MSCI SAUDI ARABIA DOMESTIC |
804.153 |
1.08% |
2.92% |
7.58% |
7.58% |
0.91% |
2.79% |
4.62% |
7.04% |
| MSCI UNITED ARAB EMIRATES |
523.757 |
5.43% |
-12.76% |
-3.50% |
-3.50% |
13.25% |
11.61% |
8.80% |
3.46% |
| MSCI JORDAN + EGYPT + MOROCCO |
1016.004 |
1.70% |
-6.46% |
-4.72% |
-4.72% |
11.19% |
18.37% |
4.72% |
2.30% |
| MSCI JORDAN |
90.352 |
-0.35% |
2.44% |
3.66% |
3.66% |
36.71% |
16.07% |
18.65% |
0.90% |
| MSCI Israel |
383.006 |
0.86% |
1.42% |
6.94% |
6.94% |
36.51% |
26.68% |
11.57% |
5.11% |
| MSCI LEBANON |
1811.310 |
0.00% |
0.50% |
-9.20% |
-9.20% |
-19.86% |
-3.68% |
26.11% |
10.53% |
| MSCI KUWAIT |
927.189 |
0.38% |
-0.99% |
-4.47% |
-4.47% |
1.81% |
4.25% |
7.33% |
8.74% |
| MSCI Bahrain |
182.606 |
0.53% |
-5.66% |
-6.34% |
-6.34% |
17.88% |
10.36% |
15.24% |
9.53% |
| MSCI Bahrain domestic |
130.366 |
-0.24% |
-10.42% |
-10.24% |
-10.24% |
7.60% |
7.05% |
12.51% |
6.96% |
| MSCI Oman |
1246.777 |
1.45% |
9.39% |
40.80% |
40.80% |
81.69% |
16.99% |
18.95% |
7.11% |
| MSCI Oman domestic |
1267.550 |
1.45% |
9.39% |
40.80% |
40.80% |
81.69% |
16.99% |
18.95% |
7.11% |
| MSCI Qatar |
744.249 |
1.63% |
-7.98% |
-5.44% |
-5.44% |
2.08% |
0.30% |
-0.36% |
-0.72% |
| MSCI Qatar domestic |
818.607 |
1.63% |
-7.98% |
-5.44% |
-5.44% |
2.08% |
0.30% |
-0.55% |
-0.03% |
| MSCI South Africa |
716.653 |
4.66% |
-18.70% |
-3.55% |
-3.55% |
45.14% |
21.33% |
8.44% |
5.54% |
| MSCI FM Africa |
1159.835 |
4.25% |
-17.61% |
-3.43% |
-3.43% |
41.42% |
20.03% |
7.49% |
4.87% |
| MSCI Egypt |
587.829 |
1.81% |
-14.56% |
5.03% |
5.03% |
51.05% |
16.00% |
2.64% |
-0.33% |
| MSCI MOROCCO |
376.976 |
2.11% |
-4.76% |
-9.53% |
-9.53% |
-2.45% |
20.63% |
4.52% |
4.01% |
| MSCI KENYA |
1452.434 |
-1.45% |
-9.60% |
4.40% |
4.40% |
57.74% |
18.69% |
-3.16% |
1.58% |
| MSCI South Africa |
716.653 |
4.66% |
-18.70% |
-3.55% |
-3.55% |
45.14% |
21.33% |
8.44% |
5.54% |
| MSCI Mauritius |
820.205 |
0.16% |
-3.81% |
-5.72% |
-5.72% |
-11.56% |
9.76% |
8.87% |
1.15% |
| MSCI Nigeria |
83.559 |
-0.14% |
0.02% |
45.07% |
45.07% |
99.30% |
-22.35% |
-13.95% |
-11.83% |
| MSCI Tunisia |
1193.991 |
-0.11% |
0.42% |
16.50% |
16.50% |
41.41% |
16.71% |
1.37% |
2.12% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1349.638 |
0.70% |
-3.45% |
6.68% |
6.68% |
2.40% |
-4.42% |
-12.21% |
0.43% |
|
