MSCI Indices

  MSCI indices  2021/06/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 719.523 0.18% 1.13% 6.87% 11.34% 39.74% 11.38% 12.38% 8.05%
MSCI AC WORLD INDEX ex AUSTRALIA 722.248 0.19% 1.13% 6.82% 11.33% 39.79% 11.48% 12.50% 8.24%
MSCI AC WORLD INDEX ex EMU 369.327 0.18% 1.12% 6.65% 11.08% 39.60% 11.96% 12.73% 8.59%
MSCI AC WORLD INDEX ex JAPAN 1092.191 0.21% 1.14% 7.28% 12.02% 41.23% 11.93% 12.73% 8.25%
MSCI AC WORLD INDEX ex USA 358.729 0.09% 1.07% 6.74% 9.89% 35.21% 6.02% 8.49% 3.18%
MSCI World 3012.672 0.17% 1.24% 7.15% 11.99% 39.84% 12.00% 12.59% 8.86%
MSCI WORLD ex USA 2379.966 0.03% 1.36% 7.52% 11.18% 33.67% 5.69% 7.68% 3.44%
MSCI WORLD ex UK 3193.003 0.16% 1.26% 7.07% 11.89% 40.30% 12.82% 13.23% 9.51%
MSCI WORLD ex EUROPE 3348.950 0.18% 1.16% 6.55% 11.62% 40.51% 13.67% 13.97% 10.74%
MSCI World ex JP 3093.457 0.20% 1.25% 7.65% 12.85% 41.56% 12.70% 13.01% 9.17%
MSCI EAFE 2365.549 0.02% 1.35% 7.12% 10.15% 32.21% 5.34% 7.59% 3.59%
MSCI BRIC 408.961 -0.02% 0.13% 4.46% 4.22% 33.38% 6.48% 12.92% 1.77%
MSCI EM 1381.992 0.23% 0.42% 4.98% 7.03% 39.09% 6.64% 10.90% 2.04%
MSCI Frontier Markets 639.974 0.69% 1.47% 11.63% 11.96% 33.06% 2.30% 4.53% 1.56%
MSCI FM Asia 1910.923 1.64% 1.49% 12.73% 16.41% 46.88% 4.46% 11.86% 4.69%
MSCI Zhong Hua 583.785 0.06% -1.42% 0.71% 1.32% 27.73% 4.35% 12.71% 5.37%
MSCI Gold. Drgn 269.276 0.19% -1.00% 2.11% 5.00% 35.71% 8.00% 14.18% 5.99%
MSCI Far East 4128.633 -0.18% 0.75% 1.16% 2.92% 21.41% 3.68% 7.56% 5.11%
MSCI EM FAR EAST 665.157 0.41% -0.35% 2.57% 4.13% 37.65% 7.68% 13.36% 5.02%
MSCI Pacific 3238.858 -0.24% 0.88% 2.70% 4.46% 24.20% 4.26% 7.50% 4.25%
MSCI Pacific ex JP 1583.629 -0.25% 0.46% 6.25% 10.19% 31.87% 4.15% 6.77% 1.94%
MSCI AC Pacific 204.430 0.08% 0.27% 2.63% 4.30% 30.28% 5.95% 9.93% 4.73%
MSCI Asia Pacific 209.819 0.10% 0.38% 3.07% 4.95% 32.05% 6.22% 10.02% 4.74%
MSCI EM Asia 751.855 0.41% -0.06% 3.41% 5.41% 40.55% 8.05% 13.11% 4.96%
MSCI AUSTRALIA 992.458 -0.47% 1.43% 9.36% 11.75% 37.53% 6.44% 7.17% 1.27%
MSCI NEW ZEALAND 181.353 -0.38% -0.18% -4.85% -15.46% 0.27% 6.66% 5.79% 4.96%
MSCI JAPAN 3926.000 -0.23% 1.10% 1.03% 1.84% 20.74% 4.29% 7.85% 5.57%
MSCI Korea 712.294 1.29% 1.12% 4.56% 5.47% 57.37% 9.39% 14.02% 5.30%
MSCI SINGAPORE 3877.304 -0.21% -0.21% 1.56% 10.44% 20.90% -2.50% 3.21% -0.64%
MSCI Philippines 508.008 0.63% 4.46% 9.89% -2.18% 11.49% -0.37% -2.76% 4.16%
MSCI Thailand 418.736 1.17% 3.17% 0.84% 4.33% 6.50% -4.51% 3.96% 2.29%
MSCI Malaysia 310.600 0.02% -0.06% 0.73% -6.60% -0.48% -6.90% -2.43% -4.16%
MSCI Indonesia 730.833 -0.31% 2.03% 2.28% -5.67% 14.50% -2.23% 0.72% -2.10%
MSCI India 776.247 0.40% 1.93% 9.56% 14.97% 64.95% 10.47% 11.10% 4.56%
MSCI Pakistan 52.326 0.06% -2.26% -1.07% -4.08% 7.60% -20.36% -15.14% -6.35%
MSCI Vietnam 726.864 1.78% 1.65% 13.40% 18.43% 48.30% 6.05% 12.16% 3.69%
MSCI Taiwan 710.150 0.59% 0.31% 6.72% 18.18% 67.63% 22.02% 19.84% 8.63%
MSCI HONG KONG 13240.912 0.24% -1.40% 2.14% 9.07% 27.01% 1.82% 7.16% 4.58%
MSCI China 108.408 0.03% -1.42% 0.44% 0.00% 27.97% 4.74% 14.40% 5.31%
MSCI China A 2645.818 -0.84% -1.73% 8.70% 4.14% 47.72% 13.18% 11.35% 6.04%
  MSCI indices  2021/06/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 2089.656 0.16% 1.59% 9.69% 13.55% 37.12% 5.94% 7.70% 3.29%
MSCI EUROPE ex UK 2629.001 0.07% 1.80% 9.94% 13.33% 39.26% 8.63% 9.67% 4.38%
MSCI EURO 1436.642 0.18% 1.35% 9.33% 15.25% 41.64% 6.17% 9.00% 3.35%
MSCI EU 526.212 0.08% 1.27% 9.51% 14.27% 42.73% 6.77% 8.57% 3.36%
MSCI Pan Euro 1413.434 0.14% 1.77% 9.72% 13.83% 34.80% 5.43% 7.18% 2.76%
MSCI EM Europe 356.205 -0.12% 4.04% 14.96% 15.50% 25.36% 4.15% 5.69% -4.59%
MSCI EM East Eur 192.831 -0.21% 4.00% 15.52% 18.44% 27.85% 6.79% 9.13% -3.03%
MSCI Nordic 9590.826 -0.30% 1.60% 10.39% 14.81% 49.60% 13.60% 11.45% 5.89%
MSCI UNITED KINGDOM 1178.462 0.49% 0.87% 8.83% 14.30% 29.87% -1.85% 2.09% 0.20%
MSCI FRANCE 2427.086 0.36% 1.42% 11.62% 16.34% 44.66% 7.19% 10.69% 4.26%
MSCI GERMANY 2563.784 0.29% 1.22% 6.29% 10.58% 33.74% 4.22% 7.89% 3.53%
MSCI Russia 796.002 0.10% 5.33% 13.54% 19.03% 26.59% 9.79% 10.47% -2.42%
MSCI Russia ADR/GDR 497.608 -0.09% 5.48% 14.09% 23.77% 29.94% 10.36% 11.42% -2.24%
MSCI UKRAINE 36.688 -0.14% 2.33% 13.09% 12.30% 30.21% -6.66% -0.77% -20.27%
MSCI Turkey 193.716 1.41% 4.97% 6.99% -16.41% -4.22% -13.26% -12.68% -10.30%
MSCI Czech 332.683 -0.71% 1.28% 18.48% 25.02% 54.41% 2.29% 5.38% -5.66%
MSCI Hungary 913.090 -0.78% 3.99% 22.27% 22.74% 47.24% 10.20% 12.71% 1.35%
MSCI Poland 628.112 -1.40% -1.46% 22.38% 13.21% 23.01% -3.62% 3.69% -5.77%
MSCI AUSTRIA 1455.157 -0.33% 0.59% 17.02% 27.88% 70.50% 0.23% 11.99% -0.42%
MSCI DENMARK 16531.808 -0.33% 1.37% 12.58% 8.46% 42.56% 20.32% 12.22% 11.36%
MSCI FINLAND 682.080 0.25% 2.51% 12.70% 10.12% 36.52% 5.29% 9.23% 4.42%
MSCI SWEDEN 11450.282 -0.39% 1.41% 8.69% 20.32% 60.53% 15.31% 12.40% 5.16%
MSCI NORWAY 2785.403 -0.62% 2.20% 8.27% 18.96% 43.35% 0.21% 7.21% -0.60%
MSCI GREECE 21.152 -0.17% 3.65% 15.93% 17.67% 32.10% -7.47% -3.21% -20.24%
MSCI ITALY 320.293 -0.23% 1.02% 7.08% 13.39% 42.15% 4.21% 8.00% -0.55%
MSCI SWITZERLAND 7569.910 -0.04% 3.94% 12.54% 9.44% 25.84% 14.43% 10.12% 6.18%
MSCI NETHERLANDS 5187.204 -0.21% 1.35% 8.50% 20.52% 55.81% 16.83% 16.43% 9.86%
MSCI BELGIUM 1529.997 0.01% 2.61% 13.54% 10.57% 34.14% -3.11% -2.33% 3.26%
MSCI SPAIN 457.066 0.24% 0.16% 11.18% 12.16% 36.17% -0.72% 4.14% -1.61%
MSCI PORTUGAL 76.491 0.14% -4.25% -0.33% -4.59% 11.07% 1.77% 5.52% -5.24%
MSCI IRELAND 263.629 0.16% 1.68% 4.82% 9.86% 43.59% 7.59% 7.26% 8.68%
MSCI Bulgaria 99.130 -0.07% 2.73% 5.94% 5.72% 9.73% -10.64% 0.53% -8.54%
MSCI Croatia 502.920 -0.53% -0.94% 1.72% 3.00% 15.48% 4.09% 5.77% -2.97%
MSCI Estonia 676.030 0.14% 1.96% 13.62% 4.81% 10.27% -4.97% -0.44% -0.57%
MSCI Kazakhstan 742.655 1.12% 4.89% 27.38% 57.90% 82.62% 19.33% 25.29% 1.23%
MSCI Lithuania 937.800 -0.68% -3.13% 4.19% 1.20% 25.55% 4.29% 4.73% 1.05%
MSCI Romania 792.191 1.48% -0.33% 7.60% 13.16% 36.60% 7.65% 11.55% 5.05%
MSCI Serbia 188.415 -0.17% -1.10% 1.45% -0.76% 24.21% -2.22% 5.25% -7.20%
MSCI Slovenia 470.538 0.26% -0.03% 18.72% 20.48% 39.88% 17.92% 12.53% 2.12%
  MSCI indices  2021/06/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 4322.084 0.24% 1.20% 7.16% 12.81% 43.45% 15.47% 15.24% 12.21%
MSCI EM Lat Am 2645.964 -0.71% 3.37% 14.93% 7.92% 32.65% 1.82% 4.63% -4.79%
MSCI FM Latin & Caribbean 863.748 -0.71% 3.37% 14.93% 7.92% 32.65% 1.27% 4.26% -4.88%
MSCI CANADA 2247.482 0.09% 1.39% 11.27% 21.26% 48.41% 9.00% 8.41% 2.05%
MSCI USA 4123.256 0.25% 1.19% 6.96% 12.41% 43.20% 15.82% 15.63% 12.99%
MSCI Brazil 2026.145 -1.27% 4.87% 21.41% 7.98% 28.73% 5.71% 8.69% -5.39%
MSCI Mexico 5297.841 0.18% 0.95% 11.44% 15.93% 54.47% 3.51% 0.55% -1.30%
MSCI Argentina 1819.869 1.28% 2.38% 8.42% 1.96% 43.23% -16.59% -8.05% -4.51%
MSCI Chile 1199.072 1.50% -0.80% -13.65% 0.57% 17.98% -14.30% -2.76% -8.12%
MSCI Peru 1300.351 -0.22% -6.99% -4.05% -14.45% 7.91% -10.87% 2.55% -0.09%
MSCI COLOMBIA 445.448 -0.32% 10.12% 1.00% -16.47% 17.82% -14.12% -4.22% -9.55%
MSCI Trinidad and Tobago 904.365 0.66% -3.70% 20.47% 5.41% -5.57% -14.82% -3.22% -0.17%
MSCI EM EUROPE & MIDDLE EAST 292.610 -0.06% 2.90% 11.02% 17.41% 29.26% 4.21% 5.09% -4.92%
MSCI EM EMEA 282.529 -0.27% 1.61% 9.14% 17.11% 34.12% 1.89% 4.20% -3.30%
MSCI SAUDI ARABIA 1250.457 0.00% 2.04% 7.27% 24.40% 40.86% 6.27% 11.06% N/A%
MSCI SAUDI ARABIA DOMESTIC 737.190 0.00% 1.90% 7.68% 26.66% 45.80% 8.28% 11.71% 5.63%
MSCI UNITED ARAB EMIRATES 393.577 0.00% 2.35% 12.02% 25.30% 45.57% 1.65% 0.97% 6.24%
MSCI JORDAN + EGYPT + MOROCCO 803.982 0.25% -1.41% 1.95% -0.40% 6.72% -3.58% -1.11% -2.42%
MSCI JORDAN 48.579 0.00% -1.05% 28.64% 26.11% -22.44% -19.08% -9.77% -8.55%
MSCI Israel 238.729 -0.11% 3.05% 6.83% 6.47% 24.58% 5.62% 1.04% -0.82%
MSCI LEBANON 591.381 0.55% 0.22% 3.95% 35.10% 104.00% -1.67% -1.93% -4.26%
MSCI KUWAIT 704.284 0.00% 0.93% 8.01% 13.95% 23.83% 12.86% 12.36% 0.85%
MSCI Bahrain 98.924 0.00% 3.40% 11.07% 6.12% 36.88% 11.04% 6.16% -8.51%
MSCI Bahrain domestic 77.807 0.00% 3.06% 9.22% 4.15% 33.42% 10.62% 3.87% -9.40%
MSCI Oman 569.508 0.00% 5.03% 5.93% 14.75% 30.23% 5.65% -3.00% -3.54%
MSCI Oman domestic 578.997 0.00% 5.03% 5.93% 14.75% 30.23% 5.65% -3.00% -3.18%
MSCI Qatar 795.398 0.00% 0.27% 1.84% 1.31% 8.60% 2.17% 0.77% 0.53%
MSCI Qatar domestic 886.566 0.00% 0.11% 2.78% 1.46% 11.76% 3.79% 2.47% 1.81%
MSCI South Africa 527.101 -0.78% -1.34% 5.15% 17.09% 48.44% -0.04% 3.75% -0.78%
MSCI FM Africa 884.839 -0.70% -1.23% 5.11% 15.66% 44.98% -0.39% 3.17% -0.94%
MSCI Egypt 427.449 0.10% -7.20% -12.50% -15.99% -20.98% -9.15% -8.30% -4.24%
MSCI MOROCCO 329.680 0.36% 1.83% 9.34% 7.98% 33.08% 1.58% 4.78% -3.57%
MSCI KENYA 1822.722 0.05% 1.65% 14.93% 21.17% 27.79% 3.22% 7.67% 9.51%
MSCI South Africa 527.101 -0.78% -1.34% 5.15% 17.09% 48.44% -0.04% 3.75% -0.78%
MSCI Mauritius 600.300 0.23% 4.63% 15.83% 4.37% -0.96% -9.74% -4.67% -5.47%
MSCI Nigeria 179.925 -0.07% 1.92% 1.72% -6.27% 33.87% -12.55% -10.83% -7.65%
MSCI Tunisia 1044.963 -0.52% -2.12% -6.93% -5.29% 2.55% -1.54% 2.88% -0.52%
MSCI Botswana 136.058 -0.27% 2.25% 27.74% 19.97% 16.46% -33.56% -27.71% -16.67%
MSCI Jamaica 2640.309 -0.90% 2.82% 1.31% -4.24% -3.33% 3.24% 15.31% 7.71%