|
|
MSCI Indices
| MSCI indices 2026/04/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1060.933 |
0.61% |
8.38% |
1.60% |
4.56% |
32.10% |
17.47% |
8.61% |
10.15% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1069.652 |
0.61% |
8.34% |
1.53% |
4.44% |
32.16% |
17.62% |
8.70% |
10.25% |
| MSCI AC WORLD INDEX ex EMU |
548.951 |
0.72% |
8.28% |
1.69% |
4.56% |
32.52% |
17.82% |
8.73% |
10.45% |
| MSCI AC WORLD INDEX ex JAPAN |
1620.193 |
0.62% |
8.37% |
1.56% |
4.33% |
31.92% |
17.53% |
8.79% |
10.39% |
| MSCI AC WORLD INDEX ex USA |
456.251 |
0.24% |
9.72% |
2.29% |
8.36% |
35.54% |
14.33% |
5.68% |
6.47% |
| MSCI World |
4587.927 |
0.53% |
7.74% |
1.33% |
3.56% |
30.24% |
17.53% |
9.30% |
10.63% |
| MSCI WORLD ex USA |
3151.602 |
-0.19% |
8.10% |
1.68% |
6.43% |
30.49% |
13.34% |
6.59% |
6.51% |
| MSCI WORLD ex UK |
4873.030 |
0.58% |
7.79% |
1.30% |
3.41% |
30.20% |
17.72% |
9.32% |
10.99% |
| MSCI WORLD ex EUROPE |
5259.150 |
0.75% |
7.63% |
1.55% |
3.34% |
31.08% |
18.77% |
9.81% |
11.75% |
| MSCI World ex JP |
4754.332 |
0.54% |
7.70% |
1.27% |
3.24% |
29.92% |
17.61% |
9.55% |
10.95% |
| MSCI EAFE |
3076.761 |
-0.27% |
8.39% |
1.11% |
6.36% |
29.00% |
12.76% |
6.13% |
6.22% |
| MSCI BRIC |
325.618 |
0.82% |
7.45% |
-5.17% |
-2.73% |
13.09% |
7.22% |
-3.64% |
3.52% |
| MSCI EM |
1583.383 |
1.17% |
13.33% |
3.62% |
12.75% |
47.94% |
16.54% |
3.38% |
6.46% |
| MSCI Frontier Markets |
807.821 |
1.25% |
8.65% |
3.12% |
7.09% |
44.03% |
18.74% |
6.02% |
4.95% |
| MSCI FM Asia |
1854.077 |
1.95% |
11.27% |
0.07% |
-0.05% |
56.30% |
17.78% |
0.21% |
6.14% |
| MSCI Zhong Hua |
438.192 |
0.46% |
5.04% |
-7.55% |
-2.61% |
18.55% |
5.83% |
-5.59% |
2.74% |
| MSCI Gold. Drgn |
287.139 |
0.98% |
10.98% |
2.21% |
10.00% |
47.40% |
16.49% |
1.38% |
7.27% |
| MSCI Far East |
5287.957 |
0.30% |
7.87% |
1.91% |
8.72% |
35.98% |
15.19% |
4.88% |
6.17% |
| MSCI EM FAR EAST |
777.215 |
1.44% |
15.15% |
5.56% |
17.56% |
65.38% |
19.57% |
3.25% |
7.86% |
| MSCI Pacific |
4042.105 |
0.27% |
8.49% |
2.76% |
9.62% |
34.31% |
13.74% |
4.51% |
5.87% |
| MSCI Pacific ex JP |
1730.507 |
0.07% |
8.47% |
3.60% |
10.76% |
31.54% |
8.66% |
2.15% |
4.07% |
| MSCI AC Pacific |
248.578 |
0.88% |
11.86% |
4.20% |
13.62% |
48.78% |
16.67% |
4.02% |
6.73% |
| MSCI Asia Pacific |
253.207 |
0.96% |
11.80% |
3.42% |
11.22% |
42.31% |
15.75% |
4.01% |
6.71% |
| MSCI EM Asia |
872.038 |
1.50% |
14.52% |
3.93% |
12.49% |
49.33% |
17.35% |
3.38% |
7.72% |
| MSCI AUSTRALIA |
1136.462 |
0.11% |
10.98% |
6.30% |
13.35% |
28.96% |
9.06% |
3.46% |
4.78% |
| MSCI NEW ZEALAND |
149.555 |
0.70% |
6.37% |
-1.37% |
4.94% |
8.89% |
-1.09% |
-5.38% |
1.23% |
| MSCI JAPAN |
5237.477 |
0.36% |
8.49% |
2.37% |
9.11% |
35.70% |
16.44% |
5.72% |
6.77% |
| MSCI Korea |
1131.832 |
2.71% |
28.52% |
16.43% |
49.16% |
176.95% |
33.24% |
9.51% |
11.67% |
| MSCI SINGAPORE |
5134.128 |
0.74% |
4.72% |
-0.40% |
3.54% |
29.53% |
15.77% |
5.81% |
3.99% |
| MSCI Philippines |
402.512 |
0.90% |
4.40% |
-4.91% |
-0.19% |
-2.45% |
-1.29% |
-3.09% |
-3.40% |
| MSCI Thailand |
428.046 |
0.00% |
7.67% |
14.41% |
21.93% |
46.59% |
3.89% |
1.46% |
2.53% |
| MSCI Malaysia |
330.039 |
-0.38% |
2.24% |
-3.79% |
2.95% |
25.37% |
8.38% |
0.77% |
-1.54% |
| MSCI Indonesia |
524.168 |
-1.38% |
5.84% |
-12.75% |
-17.05% |
-9.13% |
-15.05% |
-6.00% |
-3.15% |
| MSCI India |
958.178 |
1.84% |
11.16% |
-4.23% |
-9.16% |
-2.68% |
9.02% |
6.77% |
7.87% |
| MSCI Pakistan |
49.465 |
1.72% |
13.56% |
-9.45% |
-4.00% |
38.64% |
43.75% |
-1.33% |
-7.73% |
| MSCI Vietnam |
675.649 |
2.11% |
11.55% |
2.49% |
0.63% |
66.85% |
16.22% |
-0.64% |
5.95% |
| MSCI Taiwan |
1482.734 |
1.58% |
18.77% |
16.38% |
29.29% |
104.97% |
37.44% |
16.35% |
18.05% |
| MSCI HONG KONG |
11609.025 |
-0.70% |
3.72% |
-1.26% |
8.92% |
45.16% |
4.07% |
-2.71% |
2.02% |
| MSCI China |
79.098 |
0.64% |
5.25% |
-8.48% |
-4.22% |
15.10% |
6.22% |
-6.11% |
3.10% |
| MSCI China A |
2220.759 |
-0.48% |
6.59% |
1.09% |
3.93% |
33.60% |
3.95% |
-1.65% |
3.12% |
| MSCI indices 2026/04/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2765.700 |
-0.54% |
8.28% |
0.23% |
4.65% |
26.16% |
12.04% |
6.93% |
6.40% |
| MSCI EUROPE ex UK |
3386.908 |
-0.52% |
8.85% |
-0.35% |
3.84% |
24.74% |
11.68% |
6.40% |
7.06% |
| MSCI EURO |
1951.955 |
-0.74% |
9.70% |
-0.11% |
4.03% |
26.31% |
13.07% |
7.47% |
7.20% |
| MSCI EU |
691.046 |
-0.49% |
9.79% |
-0.22% |
4.40% |
26.23% |
12.59% |
6.71% |
6.70% |
| MSCI Pan Euro |
1907.472 |
-0.63% |
8.24% |
-0.28% |
4.20% |
25.27% |
11.60% |
7.41% |
6.32% |
| MSCI EM Europe |
208.628 |
0.42% |
16.88% |
5.09% |
18.07% |
51.19% |
27.52% |
-7.80% |
-2.92% |
| MSCI EM East Eur |
83.328 |
0.61% |
17.39% |
8.40% |
18.06% |
54.50% |
32.97% |
-13.09% |
-4.16% |
| MSCI Nordic |
10408.106 |
-0.01% |
9.08% |
-1.61% |
4.88% |
22.42% |
6.17% |
2.76% |
6.13% |
| MSCI UNITED KINGDOM |
1705.389 |
-0.63% |
6.43% |
2.23% |
7.46% |
31.15% |
13.29% |
8.68% |
4.56% |
| MSCI FRANCE |
2929.268 |
-0.75% |
8.28% |
1.13% |
2.34% |
17.47% |
5.77% |
5.15% |
6.76% |
| MSCI GERMANY |
3103.997 |
0.07% |
8.42% |
-2.61% |
-0.99% |
13.53% |
13.46% |
4.43% |
5.45% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.342 |
-1.64% |
12.45% |
-4.19% |
1.68% |
20.61% |
14.02% |
-9.55% |
-6.39% |
| MSCI Turkey |
370.472 |
0.06% |
13.35% |
3.23% |
27.65% |
39.99% |
10.85% |
14.35% |
-1.55% |
| MSCI Czech |
623.344 |
0.31% |
7.91% |
-1.73% |
-2.96% |
20.27% |
8.75% |
16.34% |
8.81% |
| MSCI Hungary |
2025.354 |
-0.03% |
30.73% |
14.75% |
36.84% |
95.40% |
50.93% |
22.31% |
14.27% |
| MSCI Poland |
1048.872 |
0.85% |
14.66% |
7.67% |
15.61% |
48.99% |
33.10% |
13.69% |
6.08% |
| MSCI AUSTRIA |
2674.108 |
0.22% |
14.28% |
2.55% |
10.33% |
64.28% |
30.52% |
15.93% |
11.43% |
| MSCI DENMARK |
14619.964 |
0.80% |
8.94% |
-15.80% |
-8.47% |
-7.99% |
-9.50% |
-0.83% |
4.74% |
| MSCI FINLAND |
766.688 |
-1.18% |
10.54% |
8.59% |
11.16% |
52.19% |
11.45% |
3.96% |
5.43% |
| MSCI SWEDEN |
12873.909 |
0.11% |
10.72% |
-0.34% |
5.91% |
29.02% |
13.49% |
3.02% |
6.59% |
| MSCI NORWAY |
3734.212 |
-0.49% |
-0.60% |
18.01% |
30.10% |
47.59% |
16.49% |
7.09% |
6.71% |
| MSCI GREECE |
53.186 |
0.15% |
18.59% |
-2.55% |
10.71% |
50.98% |
33.74% |
22.44% |
8.55% |
| MSCI ITALY |
584.031 |
-0.16% |
10.71% |
3.97% |
6.63% |
38.39% |
23.28% |
14.02% |
9.66% |
| MSCI SWITZERLAND |
9349.496 |
-0.52% |
6.49% |
-1.42% |
1.18% |
19.82% |
9.33% |
6.03% |
7.08% |
| MSCI NETHERLANDS |
7376.346 |
-1.93% |
12.83% |
0.79% |
15.75% |
49.63% |
18.13% |
8.13% |
11.33% |
| MSCI BELGIUM |
1960.733 |
-0.39% |
10.84% |
1.73% |
8.91% |
36.59% |
14.95% |
7.04% |
1.28% |
| MSCI SPAIN |
941.800 |
-0.69% |
8.83% |
0.05% |
5.11% |
48.84% |
28.89% |
17.65% |
9.21% |
| MSCI PORTUGAL |
89.534 |
-0.11% |
3.84% |
6.78% |
15.69% |
46.78% |
4.02% |
2.30% |
4.10% |
| MSCI IRELAND |
382.651 |
0.17% |
9.98% |
-3.36% |
-2.28% |
27.78% |
18.69% |
8.41% |
7.45% |
| MSCI Bulgaria |
341.810 |
0.67% |
8.25% |
-13.47% |
7.17% |
77.63% |
38.48% |
29.18% |
13.99% |
| MSCI Croatia |
859.033 |
-0.64% |
6.11% |
-4.27% |
1.28% |
24.84% |
21.23% |
11.24% |
8.18% |
| MSCI Estonia |
661.209 |
0.26% |
4.23% |
-1.29% |
0.80% |
4.28% |
-2.88% |
0.42% |
0.11% |
| MSCI Kazakhstan |
1086.918 |
3.16% |
9.98% |
5.79% |
22.38% |
45.46% |
22.56% |
11.42% |
18.31% |
| MSCI Lithuania |
1023.025 |
0.49% |
2.78% |
-5.47% |
0.28% |
9.44% |
7.02% |
2.22% |
2.90% |
| MSCI Romania |
1866.562 |
1.25% |
7.06% |
7.30% |
20.24% |
71.65% |
35.45% |
20.05% |
14.47% |
| MSCI Serbia |
155.077 |
-0.12% |
2.37% |
6.86% |
11.47% |
38.72% |
-9.33% |
-3.89% |
1.23% |
| MSCI Slovenia |
1228.812 |
0.74% |
9.92% |
8.33% |
21.20% |
58.11% |
39.00% |
23.74% |
16.18% |
| MSCI indices 2026/04/15 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6994.336 |
0.81% |
7.52% |
1.41% |
2.64% |
30.66% |
19.38% |
10.53% |
12.75% |
| MSCI EM Lat Am |
3344.211 |
-0.73% |
8.16% |
7.15% |
23.43% |
64.42% |
13.49% |
6.91% |
4.17% |
| MSCI FM Latin & Caribbean |
1091.683 |
-0.73% |
8.16% |
7.15% |
23.43% |
64.42% |
13.49% |
6.91% |
4.01% |
| MSCI CANADA |
3427.227 |
0.40% |
6.09% |
5.92% |
6.95% |
42.26% |
17.87% |
10.38% |
8.97% |
| MSCI USA |
6691.135 |
0.83% |
7.59% |
1.19% |
2.43% |
30.13% |
19.45% |
10.53% |
12.96% |
| MSCI Brazil |
2133.445 |
-0.76% |
9.24% |
11.12% |
29.61% |
66.97% |
12.81% |
4.33% |
4.25% |
| MSCI Mexico |
8527.093 |
0.76% |
6.89% |
4.79% |
14.70% |
53.30% |
10.77% |
11.20% |
4.44% |
| MSCI Argentina |
9409.247 |
-0.39% |
-4.54% |
-4.18% |
3.41% |
12.05% |
41.51% |
39.29% |
13.43% |
| MSCI Chile |
1788.446 |
-0.25% |
10.70% |
-4.84% |
7.70% |
56.48% |
15.33% |
4.58% |
2.15% |
| MSCI Peru |
3634.209 |
-7.31% |
-0.17% |
-5.31% |
20.35% |
96.81% |
38.10% |
20.32% |
12.89% |
| MSCI COLOMBIA |
998.924 |
-2.54% |
4.57% |
-1.63% |
25.36% |
101.07% |
36.60% |
16.99% |
5.97% |
| MSCI Trinidad and Tobago |
571.656 |
2.34% |
-0.15% |
4.96% |
-5.22% |
-9.78% |
-14.00% |
-5.01% |
-6.63% |
| MSCI EM EUROPE & MIDDLE EAST |
251.283 |
0.73% |
8.54% |
0.49% |
9.42% |
19.87% |
9.93% |
-1.21% |
0.57% |
| MSCI EM EMEA |
279.974 |
0.23% |
8.99% |
-0.70% |
8.01% |
30.51% |
13.22% |
1.09% |
1.63% |
| MSCI SAUDI ARABIA |
1339.769 |
0.80% |
3.47% |
1.68% |
12.34% |
5.23% |
1.34% |
2.65% |
6.39% |
| MSCI SAUDI ARABIA DOMESTIC |
841.537 |
0.84% |
3.42% |
1.71% |
12.58% |
6.47% |
2.69% |
4.11% |
7.24% |
| MSCI UNITED ARAB EMIRATES |
533.200 |
1.42% |
7.71% |
-8.15% |
-1.76% |
17.83% |
10.89% |
8.34% |
3.07% |
| MSCI JORDAN + EGYPT + MOROCCO |
1091.576 |
0.95% |
11.81% |
-1.96% |
2.36% |
22.46% |
18.68% |
6.80% |
2.97% |
| MSCI JORDAN |
95.395 |
1.81% |
5.85% |
11.13% |
9.44% |
54.61% |
19.25% |
19.91% |
1.94% |
| MSCI Israel |
408.831 |
-0.16% |
11.77% |
5.04% |
14.15% |
49.78% |
31.84% |
11.84% |
5.62% |
| MSCI LEBANON |
1706.801 |
0.11% |
-2.61% |
2.39% |
-14.44% |
-21.61% |
-6.77% |
24.55% |
9.63% |
| MSCI KUWAIT |
955.347 |
0.61% |
3.93% |
1.74% |
-1.56% |
9.58% |
6.07% |
7.25% |
8.78% |
| MSCI Bahrain |
188.756 |
0.35% |
5.08% |
-0.64% |
-3.18% |
26.48% |
12.56% |
15.17% |
10.26% |
| MSCI Bahrain domestic |
135.943 |
1.10% |
4.37% |
-5.01% |
-6.40% |
16.47% |
9.51% |
13.13% |
7.82% |
| MSCI Oman |
1292.038 |
1.37% |
1.59% |
35.74% |
45.91% |
98.62% |
18.92% |
19.24% |
7.18% |
| MSCI Oman domestic |
1313.565 |
1.37% |
1.59% |
35.74% |
45.91% |
98.62% |
18.92% |
19.24% |
7.18% |
| MSCI Qatar |
781.754 |
0.54% |
5.70% |
-5.79% |
-0.67% |
6.57% |
2.04% |
-0.59% |
-0.21% |
| MSCI Qatar domestic |
859.860 |
0.54% |
5.70% |
-5.79% |
-0.67% |
6.57% |
1.90% |
-0.72% |
0.56% |
| MSCI South Africa |
779.684 |
-0.94% |
9.78% |
-3.03% |
4.93% |
62.43% |
22.90% |
8.11% |
5.58% |
| MSCI FM Africa |
1258.196 |
-0.78% |
9.79% |
-2.88% |
4.76% |
57.53% |
21.51% |
7.33% |
4.98% |
| MSCI Egypt |
641.078 |
3.00% |
18.91% |
-8.02% |
14.54% |
74.73% |
14.24% |
6.73% |
0.53% |
| MSCI MOROCCO |
404.170 |
-0.01% |
10.54% |
-1.82% |
-3.00% |
5.55% |
22.29% |
5.48% |
4.55% |
| MSCI KENYA |
1498.861 |
0.01% |
6.82% |
4.53% |
7.73% |
68.65% |
20.65% |
-2.37% |
1.96% |
| MSCI South Africa |
779.684 |
-0.94% |
9.78% |
-3.03% |
4.93% |
62.43% |
22.90% |
8.11% |
5.58% |
| MSCI Mauritius |
834.245 |
0.12% |
5.15% |
-4.97% |
-4.10% |
-8.48% |
10.03% |
8.82% |
1.03% |
| MSCI Nigeria |
94.063 |
3.03% |
13.35% |
43.44% |
63.30% |
141.36% |
-18.57% |
-11.42% |
-10.15% |
| MSCI Tunisia |
1217.957 |
0.19% |
3.41% |
7.70% |
18.84% |
39.39% |
17.30% |
2.84% |
2.62% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1358.998 |
0.51% |
0.25% |
3.32% |
7.42% |
5.48% |
-4.72% |
-11.93% |
0.72% |
|
