|
|
MSCI Indices
| MSCI indices 2026/02/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1042.752 |
-0.24% |
-0.14% |
3.74% |
2.77% |
18.18% |
16.93% |
8.86% |
11.31% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1051.501 |
-0.21% |
-0.20% |
3.60% |
2.67% |
18.23% |
17.13% |
8.95% |
11.41% |
| MSCI AC WORLD INDEX ex EMU |
538.818 |
-0.19% |
-0.18% |
3.38% |
2.63% |
17.41% |
17.07% |
8.90% |
11.62% |
| MSCI AC WORLD INDEX ex JAPAN |
1586.331 |
-0.14% |
-0.57% |
3.14% |
2.15% |
17.21% |
16.82% |
9.04% |
11.48% |
| MSCI AC WORLD INDEX ex USA |
456.076 |
-0.74% |
2.25% |
11.42% |
8.32% |
31.74% |
14.73% |
5.67% |
7.90% |
| MSCI World |
4509.685 |
-0.14% |
-0.40% |
2.53% |
1.79% |
15.80% |
17.08% |
9.85% |
11.74% |
| MSCI WORLD ex USA |
3176.109 |
-0.64% |
2.47% |
10.38% |
7.26% |
28.45% |
14.39% |
7.38% |
7.92% |
| MSCI WORLD ex UK |
4788.110 |
-0.15% |
-0.47% |
2.23% |
1.60% |
15.30% |
17.24% |
9.86% |
12.13% |
| MSCI WORLD ex EUROPE |
5146.246 |
-0.09% |
-0.63% |
1.26% |
1.12% |
13.93% |
17.83% |
10.26% |
12.88% |
| MSCI World ex JP |
4652.825 |
-0.02% |
-0.89% |
1.78% |
1.03% |
14.60% |
16.96% |
10.14% |
11.96% |
| MSCI EAFE |
3116.613 |
-0.91% |
2.42% |
10.89% |
7.74% |
27.99% |
14.14% |
6.95% |
7.64% |
| MSCI BRIC |
338.079 |
-1.52% |
-1.54% |
-0.35% |
1.00% |
16.94% |
7.45% |
-5.40% |
6.21% |
| MSCI EM |
1555.118 |
-0.98% |
1.77% |
13.77% |
10.73% |
39.69% |
15.34% |
1.71% |
8.14% |
| MSCI Frontier Markets |
797.368 |
-0.34% |
1.78% |
10.72% |
5.70% |
43.56% |
17.38% |
6.49% |
5.24% |
| MSCI FM Asia |
1870.484 |
0.21% |
0.95% |
6.72% |
0.83% |
57.76% |
18.05% |
2.32% |
6.54% |
| MSCI Zhong Hua |
455.879 |
-1.53% |
-3.82% |
-0.04% |
1.32% |
20.99% |
5.52% |
-7.46% |
5.06% |
| MSCI Gold. Drgn |
281.802 |
-0.98% |
0.31% |
9.35% |
7.95% |
34.88% |
14.34% |
-1.01% |
8.83% |
| MSCI Far East |
5529.525 |
-1.85% |
6.56% |
14.15% |
13.69% |
37.08% |
17.27% |
5.44% |
8.39% |
| MSCI EM FAR EAST |
749.213 |
-0.80% |
1.75% |
17.40% |
13.32% |
49.13% |
17.17% |
0.72% |
9.11% |
| MSCI Pacific |
4164.810 |
-1.90% |
5.88% |
14.07% |
12.95% |
31.93% |
14.71% |
4.97% |
7.93% |
| MSCI Pacific ex JP |
1697.796 |
-2.02% |
1.64% |
11.07% |
8.66% |
20.06% |
6.77% |
2.42% |
5.56% |
| MSCI AC Pacific |
247.525 |
-1.35% |
3.76% |
15.72% |
13.14% |
39.99% |
15.99% |
2.96% |
8.39% |
| MSCI Asia Pacific |
253.735 |
-1.36% |
3.63% |
13.66% |
11.45% |
36.15% |
15.38% |
3.08% |
8.43% |
| MSCI EM Asia |
854.672 |
-0.91% |
1.86% |
13.32% |
10.25% |
39.90% |
15.85% |
1.27% |
9.12% |
| MSCI AUSTRALIA |
1104.594 |
-2.05% |
3.32% |
14.02% |
10.17% |
14.70% |
6.32% |
3.59% |
6.20% |
| MSCI NEW ZEALAND |
149.647 |
-4.10% |
-1.31% |
5.04% |
5.01% |
7.17% |
-1.63% |
-5.69% |
3.05% |
| MSCI JAPAN |
5517.373 |
-1.84% |
7.84% |
15.44% |
14.94% |
37.93% |
18.97% |
6.26% |
9.09% |
| MSCI Korea |
1023.363 |
-0.37% |
5.27% |
51.79% |
34.87% |
143.47% |
30.13% |
7.60% |
12.27% |
| MSCI SINGAPORE |
5138.509 |
-1.97% |
-0.31% |
4.82% |
3.63% |
22.05% |
16.63% |
7.36% |
5.80% |
| MSCI Philippines |
432.959 |
-1.69% |
2.28% |
8.27% |
7.36% |
10.20% |
-0.77% |
-3.08% |
-1.47% |
| MSCI Thailand |
415.044 |
-1.46% |
10.93% |
21.35% |
18.23% |
28.79% |
1.35% |
-0.03% |
3.29% |
| MSCI Malaysia |
345.397 |
-0.84% |
0.68% |
14.47% |
7.74% |
22.20% |
8.76% |
1.25% |
0.09% |
| MSCI Indonesia |
596.500 |
-1.43% |
-0.71% |
-6.60% |
-5.60% |
-5.01% |
-9.77% |
-5.43% |
-1.53% |
| MSCI India |
1024.363 |
-1.43% |
2.39% |
-3.37% |
-2.89% |
6.95% |
11.81% |
7.07% |
10.00% |
| MSCI Pakistan |
52.888 |
-0.71% |
-3.18% |
7.57% |
2.65% |
50.06% |
37.42% |
-1.06% |
-6.61% |
| MSCI Vietnam |
671.175 |
0.39% |
1.81% |
6.62% |
-0.03% |
66.27% |
16.04% |
1.51% |
6.22% |
| MSCI Taiwan |
1354.209 |
-0.25% |
6.29% |
24.75% |
18.08% |
58.93% |
33.02% |
14.97% |
18.26% |
| MSCI HONG KONG |
11542.625 |
-1.79% |
-1.83% |
7.62% |
8.29% |
40.76% |
3.03% |
-2.49% |
3.54% |
| MSCI China |
82.870 |
-1.49% |
-4.11% |
-1.11% |
0.35% |
18.40% |
5.98% |
-8.33% |
5.64% |
| MSCI China A |
2194.773 |
-1.49% |
-0.09% |
6.52% |
2.71% |
26.79% |
2.57% |
-5.25% |
4.23% |
| MSCI indices 2026/02/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2779.966 |
-0.38% |
0.75% |
9.23% |
5.19% |
25.97% |
13.69% |
8.01% |
7.50% |
| MSCI EUROPE ex UK |
3417.142 |
-0.53% |
0.54% |
8.84% |
4.77% |
24.86% |
13.73% |
7.50% |
8.27% |
| MSCI EURO |
1956.657 |
-0.75% |
0.13% |
7.95% |
4.28% |
25.64% |
15.31% |
8.78% |
8.40% |
| MSCI EU |
691.737 |
-0.75% |
-0.12% |
8.40% |
4.50% |
25.47% |
14.43% |
7.82% |
7.82% |
| MSCI Pan Euro |
1923.775 |
-0.36% |
0.57% |
9.15% |
5.09% |
24.72% |
13.56% |
8.59% |
7.42% |
| MSCI EM Europe |
196.350 |
-2.45% |
-1.09% |
16.18% |
11.12% |
46.90% |
27.29% |
-9.10% |
-1.28% |
| MSCI EM East Eur |
75.868 |
-2.60% |
-1.31% |
14.18% |
7.49% |
50.03% |
31.20% |
-14.62% |
-2.92% |
| MSCI Nordic |
10448.601 |
-0.44% |
-1.23% |
10.67% |
5.28% |
15.42% |
7.69% |
3.75% |
7.35% |
| MSCI UNITED KINGDOM |
1692.562 |
0.15% |
1.46% |
10.58% |
6.65% |
29.89% |
13.56% |
9.72% |
5.36% |
| MSCI FRANCE |
2958.639 |
-0.55% |
2.15% |
4.99% |
3.37% |
16.35% |
8.45% |
6.85% |
8.14% |
| MSCI GERMANY |
3221.973 |
-0.33% |
1.09% |
7.28% |
2.78% |
20.11% |
16.46% |
6.34% |
7.05% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.564 |
-0.84% |
-3.09% |
3.99% |
2.85% |
-1.22% |
15.50% |
-11.42% |
-4.52% |
| MSCI Turkey |
366.199 |
-0.18% |
2.04% |
30.29% |
26.18% |
20.16% |
13.86% |
8.65% |
0.44% |
| MSCI Czech |
614.016 |
-3.25% |
-3.20% |
-2.21% |
-4.41% |
38.88% |
14.28% |
16.66% |
9.46% |
| MSCI Hungary |
1735.313 |
-3.74% |
-1.68% |
20.54% |
17.25% |
73.95% |
41.57% |
17.89% |
14.73% |
| MSCI Poland |
964.777 |
-2.16% |
-0.96% |
14.60% |
6.34% |
44.96% |
31.65% |
12.21% |
6.49% |
| MSCI AUSTRIA |
2493.208 |
-3.54% |
-4.39% |
11.07% |
2.86% |
60.13% |
26.22% |
16.22% |
12.03% |
| MSCI DENMARK |
15766.919 |
0.08% |
-9.19% |
3.84% |
-1.28% |
-12.39% |
-3.79% |
0.45% |
6.73% |
| MSCI FINLAND |
717.950 |
-0.41% |
1.69% |
10.89% |
4.09% |
44.42% |
8.81% |
2.28% |
5.61% |
| MSCI SWEDEN |
13046.630 |
-0.55% |
1.00% |
12.32% |
7.33% |
22.63% |
14.16% |
5.13% |
7.95% |
| MSCI NORWAY |
3342.513 |
-1.30% |
5.63% |
22.42% |
16.46% |
42.26% |
11.14% |
7.00% |
7.01% |
| MSCI GREECE |
52.904 |
-3.93% |
-3.07% |
11.19% |
10.13% |
71.94% |
34.02% |
25.79% |
12.76% |
| MSCI ITALY |
555.743 |
-2.20% |
-1.07% |
6.21% |
1.47% |
35.60% |
23.06% |
13.80% |
10.17% |
| MSCI SWITZERLAND |
9759.472 |
0.17% |
2.90% |
10.49% |
5.62% |
24.04% |
12.52% |
7.03% |
8.21% |
| MSCI NETHERLANDS |
7159.186 |
0.05% |
-2.18% |
15.27% |
12.34% |
37.60% |
17.45% |
8.29% |
12.53% |
| MSCI BELGIUM |
2030.030 |
-0.61% |
5.32% |
13.70% |
12.76% |
44.66% |
17.71% |
7.70% |
2.51% |
| MSCI SPAIN |
916.253 |
-1.75% |
-2.67% |
9.41% |
2.26% |
59.31% |
30.12% |
17.81% |
10.18% |
| MSCI PORTUGAL |
84.513 |
-1.32% |
0.79% |
9.78% |
9.20% |
47.77% |
4.41% |
1.96% |
4.79% |
| MSCI IRELAND |
379.645 |
-2.92% |
-4.12% |
0.50% |
-3.04% |
37.20% |
21.68% |
9.87% |
8.46% |
| MSCI Bulgaria |
399.926 |
0.00% |
1.25% |
29.10% |
25.40% |
118.86% |
57.08% |
32.64% |
14.91% |
| MSCI Croatia |
921.455 |
-0.29% |
2.68% |
12.55% |
8.64% |
36.51% |
25.49% |
13.37% |
9.99% |
| MSCI Estonia |
664.912 |
-0.24% |
-0.74% |
9.56% |
1.36% |
12.70% |
-2.23% |
1.72% |
1.23% |
| MSCI Kazakhstan |
1010.548 |
-1.87% |
-1.64% |
20.23% |
13.78% |
16.91% |
17.09% |
13.48% |
17.49% |
| MSCI Lithuania |
1061.912 |
-0.52% |
-1.88% |
7.54% |
4.09% |
11.74% |
10.28% |
2.14% |
3.23% |
| MSCI Romania |
1774.124 |
-1.88% |
1.99% |
23.00% |
14.29% |
71.92% |
33.82% |
19.74% |
15.32% |
| MSCI Serbia |
144.290 |
-0.21% |
-0.57% |
12.93% |
3.71% |
-24.91% |
-9.96% |
-5.17% |
1.09% |
| MSCI Slovenia |
1171.391 |
-0.30% |
3.27% |
19.47% |
15.53% |
64.60% |
40.10% |
25.04% |
15.97% |
| MSCI indices 2026/02/13 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6803.878 |
0.14% |
-1.36% |
-0.13% |
-0.16% |
12.05% |
18.22% |
11.03% |
13.74% |
| MSCI EM Lat Am |
3195.811 |
-1.15% |
2.40% |
17.42% |
17.96% |
53.98% |
12.50% |
5.75% |
6.59% |
| MSCI FM Latin & Caribbean |
1043.239 |
-1.15% |
2.40% |
17.42% |
17.96% |
53.98% |
12.50% |
5.75% |
6.38% |
| MSCI CANADA |
3326.367 |
1.45% |
2.80% |
6.71% |
3.81% |
31.99% |
16.28% |
11.12% |
10.49% |
| MSCI USA |
6509.675 |
0.08% |
-1.55% |
-0.45% |
-0.35% |
11.22% |
18.31% |
11.02% |
13.92% |
| MSCI Brazil |
1956.647 |
-1.96% |
1.91% |
14.72% |
18.87% |
47.28% |
9.89% |
1.42% |
7.49% |
| MSCI Mexico |
8692.209 |
0.77% |
6.82% |
20.03% |
16.92% |
58.89% |
13.56% |
13.76% |
6.35% |
| MSCI Argentina |
8842.532 |
0.55% |
-9.95% |
-2.36% |
-2.82% |
-2.52% |
39.29% |
37.06% |
13.94% |
| MSCI Chile |
1794.708 |
-1.94% |
-4.51% |
15.80% |
8.08% |
57.51% |
13.34% |
6.55% |
3.54% |
| MSCI Peru |
3807.628 |
-1.43% |
-0.79% |
38.47% |
26.10% |
100.81% |
42.18% |
19.76% |
15.58% |
| MSCI COLOMBIA |
983.997 |
1.85% |
-3.10% |
25.59% |
23.49% |
98.56% |
37.47% |
15.57% |
8.45% |
| MSCI Trinidad and Tobago |
582.964 |
0.32% |
7.04% |
-2.01% |
-3.34% |
-9.32% |
-14.39% |
-5.62% |
-7.01% |
| MSCI EM EUROPE & MIDDLE EAST |
251.869 |
-0.81% |
0.72% |
12.32% |
9.67% |
17.03% |
10.39% |
-0.44% |
2.68% |
| MSCI EM EMEA |
284.114 |
-1.32% |
0.77% |
14.44% |
9.61% |
30.53% |
13.76% |
2.07% |
3.87% |
| MSCI SAUDI ARABIA |
1300.972 |
0.00% |
-1.27% |
8.54% |
9.09% |
-2.45% |
1.59% |
4.51% |
7.34% |
| MSCI SAUDI ARABIA DOMESTIC |
817.653 |
0.00% |
-1.18% |
9.31% |
9.39% |
-0.65% |
2.92% |
6.17% |
8.33% |
| MSCI UNITED ARAB EMIRATES |
622.998 |
-0.08% |
7.32% |
21.16% |
14.78% |
27.83% |
14.64% |
12.01% |
6.42% |
| MSCI JORDAN + EGYPT + MOROCCO |
1120.778 |
-0.32% |
0.66% |
6.50% |
5.10% |
34.92% |
18.91% |
6.25% |
4.23% |
| MSCI JORDAN |
88.610 |
0.04% |
3.23% |
5.12% |
1.66% |
40.63% |
11.47% |
18.42% |
0.66% |
| MSCI Israel |
390.446 |
-1.17% |
0.32% |
15.79% |
9.02% |
31.56% |
26.82% |
10.87% |
5.79% |
| MSCI LEBANON |
1754.007 |
1.79% |
5.22% |
-3.57% |
-12.07% |
-34.40% |
4.39% |
30.39% |
10.25% |
| MSCI KUWAIT |
950.258 |
-0.07% |
1.19% |
-0.96% |
-2.09% |
7.26% |
3.31% |
8.33% |
9.04% |
| MSCI Bahrain |
194.077 |
-0.03% |
2.16% |
1.08% |
-0.46% |
27.95% |
11.07% |
15.62% |
10.34% |
| MSCI Bahrain domestic |
144.860 |
0.00% |
1.23% |
1.70% |
-0.26% |
22.11% |
9.35% |
14.58% |
7.78% |
| MSCI Oman |
1106.333 |
0.00% |
16.23% |
26.83% |
24.94% |
61.32% |
13.27% |
16.57% |
5.96% |
| MSCI Oman domestic |
1124.766 |
0.00% |
16.23% |
26.83% |
24.94% |
61.32% |
13.27% |
16.57% |
5.96% |
| MSCI Qatar |
847.336 |
0.00% |
2.11% |
9.74% |
7.66% |
11.39% |
3.69% |
1.67% |
1.31% |
| MSCI Qatar domestic |
931.994 |
0.00% |
2.11% |
9.74% |
7.66% |
11.39% |
3.50% |
1.22% |
1.95% |
| MSCI South Africa |
810.482 |
-2.44% |
0.80% |
18.95% |
9.07% |
72.66% |
23.39% |
9.62% |
8.16% |
| MSCI FM Africa |
1307.697 |
-2.19% |
0.94% |
17.87% |
8.88% |
68.12% |
21.93% |
8.71% |
7.37% |
| MSCI Egypt |
722.202 |
0.00% |
3.62% |
30.85% |
29.04% |
94.34% |
19.05% |
6.21% |
3.21% |
| MSCI MOROCCO |
407.441 |
-0.53% |
-1.03% |
-1.35% |
-2.22% |
18.59% |
21.85% |
5.73% |
5.34% |
| MSCI KENYA |
1621.776 |
1.97% |
13.10% |
21.86% |
16.57% |
71.08% |
13.95% |
-0.20% |
3.30% |
| MSCI South Africa |
810.482 |
-2.44% |
0.80% |
18.95% |
9.07% |
72.66% |
23.39% |
9.62% |
8.16% |
| MSCI Mauritius |
865.516 |
0.20% |
-1.41% |
-1.39% |
-0.51% |
-5.36% |
11.86% |
9.19% |
1.70% |
| MSCI Nigeria |
78.070 |
3.15% |
19.05% |
44.09% |
35.54% |
72.82% |
-24.25% |
-15.99% |
-12.00% |
| MSCI Tunisia |
1150.198 |
-0.15% |
1.71% |
15.69% |
12.23% |
42.98% |
14.66% |
1.88% |
2.38% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1320.929 |
-4.67% |
0.43% |
6.05% |
4.42% |
-2.12% |
-7.32% |
-12.26% |
-0.16% |
|
