|
|
MSCI Indices
| MSCI indices 2026/07/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1128.423 |
0.41% |
0.71% |
4.76% |
11.22% |
21.90% |
18.75% |
9.30% |
11.04% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1139.623 |
0.42% |
0.71% |
4.86% |
11.27% |
22.12% |
18.92% |
9.42% |
11.17% |
| MSCI AC WORLD INDEX ex EMU |
585.160 |
0.48% |
0.72% |
4.71% |
11.46% |
22.22% |
18.90% |
9.44% |
11.26% |
| MSCI AC WORLD INDEX ex JAPAN |
1722.281 |
0.42% |
0.63% |
4.65% |
10.91% |
21.43% |
18.84% |
9.41% |
11.27% |
| MSCI AC WORLD INDEX ex USA |
476.405 |
-0.19% |
0.84% |
4.78% |
13.15% |
25.64% |
17.08% |
6.32% |
7.50% |
| MSCI World |
4865.141 |
0.47% |
0.82% |
4.39% |
9.81% |
19.79% |
18.49% |
9.84% |
11.48% |
| MSCI WORLD ex USA |
3227.377 |
-0.28% |
1.31% |
3.44% |
8.99% |
19.66% |
15.50% |
6.74% |
7.40% |
| MSCI WORLD ex UK |
5180.974 |
0.50% |
0.78% |
4.54% |
9.94% |
19.84% |
18.62% |
9.91% |
11.82% |
| MSCI WORLD ex EUROPE |
5616.017 |
0.66% |
0.77% |
4.46% |
10.35% |
20.40% |
19.20% |
10.48% |
12.44% |
| MSCI World ex JP |
5037.394 |
0.48% |
0.73% |
4.24% |
9.38% |
19.15% |
18.58% |
10.00% |
11.78% |
| MSCI EAFE |
3160.086 |
-0.29% |
1.39% |
4.00% |
9.24% |
19.04% |
15.02% |
6.43% |
7.22% |
| MSCI BRIC |
300.486 |
0.88% |
1.94% |
-5.74% |
-10.23% |
-4.81% |
5.52% |
-5.34% |
2.98% |
| MSCI EM |
1721.386 |
-0.01% |
-0.09% |
7.57% |
22.57% |
39.76% |
20.46% |
5.03% |
7.71% |
| MSCI Frontier Markets |
825.732 |
-0.19% |
1.34% |
1.22% |
9.46% |
30.62% |
19.15% |
5.30% |
5.38% |
| MSCI FM Asia |
1916.788 |
-0.56% |
0.08% |
-0.03% |
3.33% |
42.91% |
17.57% |
0.35% |
5.54% |
| MSCI Zhong Hua |
394.978 |
1.17% |
2.48% |
-8.56% |
-12.21% |
-2.52% |
5.97% |
-6.93% |
2.25% |
| MSCI Gold. Drgn |
305.972 |
0.13% |
1.34% |
4.33% |
17.21% |
34.61% |
21.74% |
3.05% |
8.42% |
| MSCI Far East |
5613.491 |
0.24% |
2.28% |
5.81% |
15.42% |
28.53% |
16.41% |
6.46% |
7.12% |
| MSCI EM FAR EAST |
894.084 |
-0.10% |
-0.65% |
11.32% |
35.24% |
61.96% |
27.38% |
6.56% |
9.81% |
| MSCI Pacific |
4195.390 |
0.18% |
1.96% |
4.29% |
13.78% |
23.90% |
14.71% |
5.57% |
6.56% |
| MSCI Pacific ex JP |
1659.842 |
0.01% |
1.27% |
-1.36% |
6.24% |
9.61% |
9.45% |
1.48% |
3.91% |
| MSCI AC Pacific |
272.595 |
0.03% |
0.52% |
8.03% |
24.60% |
42.12% |
20.95% |
6.29% |
8.06% |
| MSCI Asia Pacific |
275.538 |
0.06% |
0.57% |
7.50% |
21.03% |
35.56% |
19.28% |
5.98% |
7.93% |
| MSCI EM Asia |
982.915 |
-0.02% |
-0.40% |
9.92% |
26.79% |
45.38% |
23.08% |
5.99% |
9.35% |
| MSCI AUSTRALIA |
1076.840 |
-0.08% |
0.65% |
-1.74% |
7.41% |
7.70% |
8.69% |
2.42% |
4.49% |
| MSCI NEW ZEALAND |
155.529 |
0.91% |
1.70% |
5.18% |
9.13% |
7.18% |
1.79% |
-3.11% |
0.94% |
| MSCI JAPAN |
5630.702 |
0.25% |
2.26% |
6.87% |
17.30% |
31.13% |
17.24% |
7.59% |
7.86% |
| MSCI Korea |
1572.454 |
-0.59% |
-4.73% |
29.18% |
107.23% |
198.55% |
48.17% |
17.18% |
15.87% |
| MSCI SINGAPORE |
5434.922 |
0.29% |
2.67% |
8.84% |
9.61% |
18.82% |
22.08% |
7.07% |
4.87% |
| MSCI Philippines |
415.133 |
0.24% |
3.57% |
10.15% |
2.94% |
-3.30% |
-0.02% |
-3.45% |
-3.55% |
| MSCI Thailand |
431.570 |
-0.54% |
1.03% |
4.27% |
22.93% |
45.80% |
6.85% |
1.99% |
2.16% |
| MSCI Malaysia |
319.503 |
-0.11% |
1.07% |
-5.02% |
-0.33% |
11.29% |
10.77% |
1.50% |
-1.12% |
| MSCI Indonesia |
374.227 |
0.68% |
5.30% |
-17.92% |
-40.78% |
-39.74% |
-23.24% |
-11.02% |
-6.62% |
| MSCI India |
957.507 |
0.49% |
1.27% |
1.77% |
-9.22% |
-11.87% |
5.53% |
4.85% |
7.48% |
| MSCI Pakistan |
54.037 |
1.32% |
3.84% |
13.50% |
4.88% |
39.39% |
46.44% |
1.97% |
-7.93% |
| MSCI Vietnam |
697.888 |
-0.91% |
-0.53% |
-1.51% |
3.95% |
49.25% |
15.74% |
-0.50% |
5.29% |
| MSCI Taiwan |
1861.802 |
-0.70% |
0.42% |
18.16% |
62.34% |
96.83% |
47.07% |
21.15% |
20.86% |
| MSCI HONG KONG |
10551.977 |
0.00% |
2.19% |
-9.00% |
-1.00% |
8.12% |
4.18% |
-4.23% |
1.37% |
| MSCI China |
71.202 |
1.35% |
2.53% |
-8.49% |
-13.78% |
-4.01% |
6.39% |
-7.42% |
2.70% |
| MSCI China A |
2298.230 |
-0.29% |
-2.98% |
1.02% |
7.55% |
28.57% |
9.69% |
-2.16% |
3.92% |
| MSCI indices 2026/07/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2830.056 |
-0.56% |
1.10% |
4.02% |
7.09% |
16.72% |
15.02% |
6.84% |
7.59% |
| MSCI EUROPE ex UK |
3498.771 |
-0.65% |
0.82% |
5.07% |
7.27% |
16.22% |
14.93% |
6.47% |
8.42% |
| MSCI EURO |
2032.358 |
-0.44% |
0.53% |
5.92% |
8.31% |
18.39% |
16.58% |
8.02% |
8.87% |
| MSCI EU |
712.592 |
-0.49% |
0.90% |
5.25% |
7.66% |
16.35% |
15.82% |
6.91% |
8.10% |
| MSCI Pan Euro |
1961.444 |
-0.55% |
1.02% |
4.41% |
7.15% |
17.16% |
14.64% |
7.42% |
7.49% |
| MSCI EM Europe |
204.839 |
0.46% |
3.32% |
4.21% |
15.92% |
27.62% |
25.94% |
-9.94% |
-2.34% |
| MSCI EM East Eur |
80.971 |
0.05% |
2.90% |
3.22% |
14.72% |
29.77% |
29.88% |
-15.50% |
-3.88% |
| MSCI Nordic |
10316.424 |
-0.87% |
1.56% |
1.04% |
3.95% |
8.33% |
8.75% |
1.68% |
6.89% |
| MSCI UNITED KINGDOM |
1688.946 |
-0.27% |
2.10% |
0.46% |
6.42% |
18.47% |
15.33% |
8.02% |
5.27% |
| MSCI FRANCE |
2912.968 |
-0.56% |
0.87% |
2.09% |
1.77% |
7.19% |
8.14% |
4.49% |
7.93% |
| MSCI GERMANY |
3126.187 |
-0.15% |
2.88% |
1.15% |
-0.28% |
1.34% |
16.09% |
4.71% |
6.67% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.835 |
1.54% |
0.41% |
8.40% |
9.53% |
27.38% |
18.05% |
-9.27% |
-5.42% |
| MSCI Turkey |
346.509 |
1.07% |
3.06% |
-4.44% |
19.39% |
19.77% |
12.22% |
13.96% |
-1.04% |
| MSCI Czech |
584.732 |
-0.13% |
1.49% |
-1.79% |
-8.97% |
3.32% |
15.96% |
13.45% |
8.72% |
| MSCI Hungary |
2070.461 |
-0.17% |
3.04% |
8.19% |
39.89% |
69.98% |
47.68% |
19.60% |
15.75% |
| MSCI Poland |
1006.626 |
0.15% |
3.00% |
2.24% |
10.95% |
22.99% |
27.06% |
10.59% |
7.78% |
| MSCI AUSTRIA |
2850.925 |
0.43% |
1.78% |
14.57% |
17.62% |
52.02% |
35.73% |
15.72% |
14.13% |
| MSCI DENMARK |
15812.488 |
-1.56% |
2.80% |
7.65% |
-1.00% |
-11.75% |
-5.45% |
-1.31% |
5.97% |
| MSCI FINLAND |
771.045 |
-1.15% |
-1.08% |
-2.45% |
11.79% |
33.17% |
16.55% |
2.76% |
6.32% |
| MSCI SWEDEN |
12493.544 |
-0.54% |
1.80% |
1.79% |
2.78% |
13.28% |
15.75% |
2.33% |
7.56% |
| MSCI NORWAY |
3220.824 |
-0.21% |
2.11% |
-12.36% |
12.22% |
12.73% |
14.84% |
3.61% |
5.47% |
| MSCI GREECE |
56.120 |
1.16% |
4.69% |
15.78% |
16.82% |
27.57% |
30.25% |
23.59% |
11.58% |
| MSCI ITALY |
608.590 |
-0.03% |
2.48% |
5.70% |
11.12% |
26.40% |
25.80% |
14.65% |
12.14% |
| MSCI SWITZERLAND |
9808.405 |
-1.23% |
0.67% |
5.73% |
6.15% |
17.22% |
12.56% |
5.64% |
7.92% |
| MSCI NETHERLANDS |
8515.828 |
-0.38% |
-3.44% |
17.61% |
33.63% |
52.27% |
23.92% |
10.93% |
14.20% |
| MSCI BELGIUM |
2018.581 |
-2.40% |
-1.65% |
7.58% |
12.13% |
29.56% |
20.35% |
6.83% |
1.97% |
| MSCI SPAIN |
998.767 |
-0.70% |
1.29% |
8.91% |
11.47% |
39.76% |
32.61% |
18.35% |
11.35% |
| MSCI PORTUGAL |
85.794 |
-1.29% |
0.75% |
-3.81% |
10.86% |
11.63% |
4.46% |
2.27% |
4.52% |
| MSCI IRELAND |
394.000 |
-0.26% |
0.77% |
6.59% |
0.62% |
17.06% |
20.48% |
8.58% |
9.33% |
| MSCI Bulgaria |
358.038 |
0.80% |
-0.99% |
5.53% |
12.26% |
34.37% |
44.06% |
30.99% |
14.15% |
| MSCI Croatia |
975.182 |
0.96% |
0.00% |
8.64% |
14.97% |
25.66% |
26.19% |
14.25% |
10.16% |
| MSCI Estonia |
613.413 |
-0.10% |
-0.00% |
-5.79% |
-6.49% |
-8.27% |
-3.90% |
-1.45% |
-0.70% |
| MSCI Kazakhstan |
1021.918 |
0.34% |
3.24% |
-8.53% |
15.06% |
26.51% |
18.17% |
7.03% |
16.01% |
| MSCI Lithuania |
981.513 |
-0.22% |
1.78% |
-3.54% |
-3.79% |
1.58% |
6.35% |
0.59% |
3.29% |
| MSCI Romania |
2067.231 |
-0.30% |
4.83% |
16.12% |
33.17% |
70.04% |
38.49% |
21.32% |
16.65% |
| MSCI Serbia |
139.089 |
-1.34% |
-2.66% |
-9.53% |
-0.02% |
15.05% |
-11.14% |
-5.16% |
0.12% |
| MSCI Slovenia |
1251.707 |
0.65% |
3.44% |
2.63% |
23.45% |
34.61% |
38.02% |
22.42% |
17.22% |
| MSCI indices 2026/07/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7496.196 |
0.72% |
0.64% |
4.52% |
10.00% |
20.03% |
19.73% |
11.12% |
13.42% |
| MSCI EM Lat Am |
2977.656 |
0.06% |
0.96% |
-6.33% |
9.90% |
24.58% |
7.45% |
3.36% |
3.08% |
| MSCI FM Latin & Caribbean |
972.025 |
0.06% |
0.96% |
-6.33% |
9.90% |
24.58% |
7.45% |
3.36% |
2.91% |
| MSCI CANADA |
3435.538 |
-0.20% |
0.71% |
-0.46% |
7.21% |
24.47% |
19.30% |
9.23% |
8.78% |
| MSCI USA |
7194.184 |
0.76% |
0.64% |
4.76% |
10.13% |
19.84% |
19.74% |
11.21% |
13.67% |
| MSCI Brazil |
1794.295 |
-0.39% |
0.98% |
-11.42% |
9.00% |
18.87% |
3.91% |
-1.46% |
2.18% |
| MSCI Mexico |
8194.581 |
0.85% |
1.02% |
0.37% |
10.23% |
25.94% |
8.44% |
9.94% |
4.91% |
| MSCI Argentina |
9797.670 |
3.33% |
1.22% |
4.31% |
7.68% |
23.77% |
36.65% |
41.02% |
13.55% |
| MSCI Chile |
1635.850 |
0.26% |
-0.37% |
-2.94% |
-1.49% |
28.13% |
12.55% |
7.96% |
1.36% |
| MSCI Peru |
3879.537 |
0.60% |
0.55% |
10.58% |
28.48% |
72.61% |
41.38% |
26.34% |
12.57% |
| MSCI COLOMBIA |
1047.291 |
0.79% |
5.00% |
17.17% |
31.43% |
81.69% |
43.70% |
19.48% |
6.78% |
| MSCI Trinidad and Tobago |
578.170 |
-0.96% |
0.77% |
1.50% |
-4.14% |
-12.06% |
-14.76% |
-8.72% |
-6.65% |
| MSCI EM EUROPE & MIDDLE EAST |
241.037 |
0.26% |
1.70% |
0.35% |
4.96% |
7.22% |
7.65% |
-3.58% |
0.84% |
| MSCI EM EMEA |
264.159 |
0.05% |
1.88% |
-0.51% |
1.91% |
12.48% |
11.55% |
-0.69% |
1.66% |
| MSCI SAUDI ARABIA |
1229.865 |
-0.09% |
0.14% |
-3.70% |
3.13% |
-1.23% |
-2.36% |
-0.61% |
5.32% |
| MSCI SAUDI ARABIA DOMESTIC |
772.056 |
-0.10% |
0.12% |
-3.44% |
3.29% |
-0.41% |
-0.90% |
0.54% |
6.37% |
| MSCI UNITED ARAB EMIRATES |
537.282 |
0.23% |
2.48% |
4.22% |
-1.01% |
1.86% |
10.48% |
6.91% |
3.51% |
| MSCI JORDAN + EGYPT + MOROCCO |
1087.940 |
1.32% |
2.14% |
0.58% |
2.02% |
8.67% |
17.47% |
6.40% |
2.95% |
| MSCI JORDAN |
95.041 |
2.36% |
0.23% |
-2.00% |
9.04% |
35.91% |
21.81% |
14.06% |
1.76% |
| MSCI Israel |
385.818 |
1.35% |
1.30% |
-4.37% |
7.73% |
16.94% |
29.55% |
10.22% |
5.77% |
| MSCI LEBANON |
1736.915 |
-0.17% |
-1.95% |
0.20% |
-12.93% |
-15.38% |
-1.90% |
24.36% |
10.20% |
| MSCI KUWAIT |
916.977 |
0.91% |
0.92% |
-3.63% |
-5.52% |
-3.52% |
4.24% |
5.21% |
9.22% |
| MSCI Bahrain |
191.792 |
-0.32% |
-0.62% |
-1.84% |
-1.63% |
20.12% |
10.41% |
13.69% |
10.33% |
| MSCI Bahrain domestic |
143.522 |
-1.02% |
-1.52% |
1.30% |
-1.18% |
14.93% |
8.80% |
12.36% |
7.93% |
| MSCI Oman |
1129.613 |
-0.22% |
0.57% |
-13.22% |
27.57% |
55.28% |
13.50% |
13.94% |
5.59% |
| MSCI Oman domestic |
1148.433 |
-0.22% |
0.57% |
-13.22% |
27.57% |
55.28% |
13.50% |
13.94% |
5.59% |
| MSCI Qatar |
743.618 |
0.44% |
0.72% |
-1.62% |
-5.52% |
-4.23% |
-0.31% |
-1.45% |
-0.40% |
| MSCI Qatar domestic |
817.913 |
0.44% |
0.72% |
-1.62% |
-5.52% |
-4.23% |
-0.31% |
-1.75% |
0.28% |
| MSCI South Africa |
706.575 |
-0.56% |
2.21% |
-2.65% |
-4.91% |
26.59% |
23.26% |
7.93% |
5.11% |
| MSCI FM Africa |
1156.942 |
-0.41% |
2.19% |
-1.93% |
-3.67% |
25.04% |
22.21% |
7.22% |
4.68% |
| MSCI Egypt |
683.496 |
5.35% |
5.31% |
9.41% |
22.12% |
67.71% |
21.94% |
9.10% |
1.06% |
| MSCI MOROCCO |
392.201 |
-0.48% |
1.28% |
-2.17% |
-5.88% |
-8.89% |
15.16% |
4.22% |
4.41% |
| MSCI KENYA |
1699.051 |
0.53% |
2.82% |
13.92% |
22.12% |
45.28% |
29.48% |
-1.55% |
3.62% |
| MSCI South Africa |
706.575 |
-0.56% |
2.21% |
-2.65% |
-4.91% |
26.59% |
23.26% |
7.93% |
5.11% |
| MSCI Mauritius |
837.987 |
-0.28% |
-0.19% |
-0.29% |
-3.67% |
-6.33% |
9.70% |
6.09% |
1.49% |
| MSCI Nigeria |
91.469 |
3.47% |
1.74% |
-12.12% |
58.80% |
91.01% |
-10.26% |
-13.19% |
-8.97% |
| MSCI Tunisia |
1456.123 |
-0.15% |
-0.12% |
15.95% |
42.08% |
60.46% |
22.63% |
7.55% |
5.66% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1740.883 |
0.83% |
3.50% |
18.67% |
37.61% |
40.04% |
6.79% |
-7.79% |
3.31% |
|
