|
|
MSCI Indices
| MSCI indices 2026/03/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1028.132 |
-0.34% |
-2.71% |
1.33% |
1.33% |
19.73% |
17.14% |
9.35% |
10.25% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1036.658 |
-0.33% |
-2.68% |
1.22% |
1.22% |
19.73% |
17.31% |
9.45% |
10.36% |
| MSCI AC WORLD INDEX ex EMU |
532.944 |
-0.20% |
-2.31% |
1.51% |
1.51% |
19.96% |
17.47% |
9.48% |
10.58% |
| MSCI AC WORLD INDEX ex JAPAN |
1568.566 |
-0.43% |
-2.47% |
1.01% |
1.01% |
19.31% |
17.16% |
9.57% |
10.50% |
| MSCI AC WORLD INDEX ex USA |
439.987 |
0.08% |
-5.97% |
4.50% |
4.50% |
25.60% |
14.01% |
5.78% |
6.53% |
| MSCI World |
4458.161 |
-0.65% |
-2.16% |
0.63% |
0.63% |
18.01% |
17.36% |
10.32% |
10.74% |
| MSCI WORLD ex USA |
3061.073 |
-0.84% |
-5.66% |
3.38% |
3.38% |
21.86% |
13.52% |
7.23% |
6.58% |
| MSCI WORLD ex UK |
4735.467 |
-0.61% |
-2.04% |
0.49% |
0.49% |
17.81% |
17.54% |
10.37% |
11.11% |
| MSCI WORLD ex EUROPE |
5119.012 |
-0.42% |
-1.29% |
0.59% |
0.59% |
18.31% |
18.46% |
10.88% |
11.90% |
| MSCI World ex JP |
4615.472 |
-0.78% |
-1.85% |
0.22% |
0.22% |
17.44% |
17.40% |
10.64% |
11.05% |
| MSCI EAFE |
2983.723 |
-0.82% |
-6.17% |
3.15% |
3.15% |
19.70% |
12.95% |
6.72% |
6.24% |
| MSCI BRIC |
319.868 |
-0.00% |
-4.30% |
-4.44% |
-4.44% |
8.04% |
6.47% |
-4.63% |
4.18% |
| MSCI EM |
1503.526 |
2.14% |
-6.65% |
7.06% |
7.06% |
34.78% |
15.02% |
2.34% |
6.63% |
| MSCI Frontier Markets |
771.258 |
1.28% |
-3.86% |
2.24% |
2.24% |
37.28% |
17.11% |
6.23% |
4.51% |
| MSCI FM Asia |
1808.468 |
1.00% |
-4.69% |
-2.51% |
-2.51% |
48.68% |
18.37% |
1.37% |
5.93% |
| MSCI Zhong Hua |
430.655 |
-0.03% |
-4.66% |
-4.28% |
-4.28% |
6.75% |
4.60% |
-6.56% |
3.29% |
| MSCI Gold. Drgn |
271.884 |
1.17% |
-5.52% |
4.15% |
4.15% |
26.15% |
14.06% |
-0.03% |
7.32% |
| MSCI Far East |
5218.823 |
1.53% |
-6.53% |
7.30% |
7.30% |
27.43% |
15.48% |
5.18% |
6.39% |
| MSCI EM FAR EAST |
729.167 |
3.39% |
-7.55% |
10.29% |
10.29% |
42.79% |
17.38% |
1.77% |
7.84% |
| MSCI Pacific |
3971.266 |
1.10% |
-6.09% |
7.70% |
7.70% |
25.71% |
13.71% |
4.84% |
6.08% |
| MSCI Pacific ex JP |
1683.752 |
0.20% |
-4.18% |
7.77% |
7.77% |
20.87% |
7.98% |
2.56% |
4.31% |
| MSCI AC Pacific |
238.476 |
2.25% |
-6.84% |
9.00% |
9.00% |
33.80% |
15.57% |
3.43% |
6.78% |
| MSCI Asia Pacific |
244.487 |
2.22% |
-6.46% |
7.39% |
7.39% |
30.72% |
14.90% |
3.48% |
6.83% |
| MSCI EM Asia |
830.563 |
3.14% |
-6.75% |
7.14% |
7.14% |
35.14% |
15.82% |
2.13% |
7.84% |
| MSCI AUSTRALIA |
1096.057 |
-0.53% |
-4.40% |
9.32% |
9.32% |
19.67% |
7.93% |
3.88% |
4.91% |
| MSCI NEW ZEALAND |
152.361 |
-0.79% |
-3.03% |
6.91% |
6.91% |
13.68% |
-0.36% |
-4.07% |
2.05% |
| MSCI JAPAN |
5169.115 |
1.51% |
-6.95% |
7.68% |
7.68% |
28.12% |
16.78% |
6.01% |
6.96% |
| MSCI Korea |
1034.077 |
10.82% |
-12.65% |
36.28% |
36.28% |
150.65% |
32.11% |
8.65% |
11.59% |
| MSCI SINGAPORE |
4934.867 |
0.95% |
-4.86% |
-0.48% |
-0.48% |
13.82% |
16.54% |
6.05% |
4.04% |
| MSCI Philippines |
433.366 |
1.21% |
-4.56% |
7.46% |
7.46% |
8.58% |
0.40% |
-2.60% |
-1.89% |
| MSCI Thailand |
407.317 |
1.86% |
-8.88% |
16.03% |
16.03% |
34.74% |
2.74% |
-0.47% |
1.93% |
| MSCI Malaysia |
336.410 |
0.87% |
-1.50% |
4.94% |
4.94% |
21.35% |
9.36% |
0.98% |
-0.58% |
| MSCI Indonesia |
553.338 |
2.06% |
-6.83% |
-12.43% |
-12.43% |
-10.28% |
-11.10% |
-6.16% |
-2.73% |
| MSCI India |
988.112 |
1.94% |
-2.52% |
-6.32% |
-6.32% |
6.48% |
10.63% |
6.54% |
8.72% |
| MSCI Pakistan |
48.228 |
3.95% |
-3.24% |
-6.40% |
-6.40% |
37.99% |
37.90% |
-2.44% |
-7.89% |
| MSCI Vietnam |
656.237 |
0.58% |
-4.96% |
-2.26% |
-2.26% |
56.45% |
17.08% |
0.66% |
5.88% |
| MSCI Taiwan |
1342.194 |
2.73% |
-6.57% |
17.03% |
17.03% |
63.35% |
33.63% |
15.11% |
17.21% |
| MSCI HONG KONG |
11705.321 |
2.17% |
-3.00% |
9.82% |
9.82% |
31.98% |
4.03% |
-2.06% |
2.68% |
| MSCI China |
77.421 |
-0.38% |
-4.93% |
-6.25% |
-6.25% |
3.45% |
4.78% |
-7.35% |
3.68% |
| MSCI China A |
2193.841 |
0.77% |
-2.26% |
2.67% |
2.67% |
25.92% |
3.20% |
-2.92% |
3.63% |
| MSCI indices 2026/03/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2664.696 |
-1.80% |
-6.37% |
0.83% |
0.83% |
16.54% |
12.36% |
7.70% |
6.32% |
| MSCI EUROPE ex UK |
3256.342 |
-1.80% |
-6.69% |
-0.16% |
-0.16% |
14.61% |
12.09% |
7.29% |
7.01% |
| MSCI EURO |
1854.330 |
-2.03% |
-7.47% |
-1.17% |
-1.17% |
15.40% |
13.29% |
8.20% |
7.02% |
| MSCI EU |
656.760 |
-1.80% |
-6.82% |
-0.78% |
-0.78% |
14.55% |
12.48% |
7.41% |
6.47% |
| MSCI Pan Euro |
1842.190 |
-1.84% |
-6.48% |
0.64% |
0.64% |
15.34% |
12.23% |
8.20% |
6.25% |
| MSCI EM Europe |
184.425 |
0.02% |
-5.67% |
4.37% |
4.37% |
32.82% |
23.11% |
-9.84% |
-3.19% |
| MSCI EM East Eur |
72.132 |
-0.60% |
-6.10% |
2.19% |
2.19% |
38.31% |
29.20% |
-15.16% |
-4.70% |
| MSCI Nordic |
10041.181 |
-1.14% |
-3.90% |
1.18% |
1.18% |
5.17% |
6.38% |
3.91% |
5.95% |
| MSCI UNITED KINGDOM |
1654.767 |
-1.78% |
-5.27% |
4.27% |
4.27% |
23.41% |
13.28% |
9.05% |
4.44% |
| MSCI FRANCE |
2801.480 |
-2.01% |
-7.98% |
-2.12% |
-2.12% |
6.41% |
6.33% |
5.85% |
6.65% |
| MSCI GERMANY |
3016.340 |
-2.17% |
-7.72% |
-3.78% |
-3.78% |
7.24% |
14.20% |
5.66% |
5.62% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.519 |
-3.14% |
-4.80% |
2.61% |
2.61% |
-3.32% |
13.69% |
-10.37% |
-5.89% |
| MSCI Turkey |
344.335 |
1.41% |
-3.22% |
18.64% |
18.64% |
9.22% |
6.77% |
9.01% |
-1.09% |
| MSCI Czech |
600.186 |
0.09% |
-1.96% |
-6.57% |
-6.57% |
32.63% |
12.21% |
17.22% |
9.11% |
| MSCI Hungary |
1614.316 |
-0.22% |
-6.69% |
9.07% |
9.07% |
59.66% |
40.69% |
17.12% |
13.17% |
| MSCI Poland |
920.297 |
-0.79% |
-6.40% |
1.44% |
1.44% |
33.29% |
29.56% |
11.98% |
5.38% |
| MSCI AUSTRIA |
2351.723 |
-1.66% |
-5.07% |
-2.97% |
-2.97% |
44.61% |
23.33% |
13.93% |
10.71% |
| MSCI DENMARK |
13991.124 |
-0.16% |
-1.04% |
-12.40% |
-12.40% |
-29.64% |
-7.58% |
0.32% |
4.34% |
| MSCI FINLAND |
712.037 |
-1.90% |
-4.24% |
3.24% |
3.24% |
35.68% |
8.84% |
3.51% |
4.85% |
| MSCI SWEDEN |
12734.939 |
-1.42% |
-5.57% |
4.77% |
4.77% |
17.22% |
13.26% |
4.93% |
6.80% |
| MSCI NORWAY |
3423.609 |
-0.61% |
-0.39% |
19.28% |
19.28% |
38.32% |
12.93% |
6.30% |
5.87% |
| MSCI GREECE |
47.945 |
0.62% |
-6.57% |
-0.20% |
-0.20% |
46.35% |
29.14% |
22.21% |
8.68% |
| MSCI ITALY |
534.146 |
-2.17% |
-7.50% |
-2.48% |
-2.48% |
24.53% |
21.27% |
13.52% |
8.87% |
| MSCI SWITZERLAND |
9388.450 |
-1.71% |
-6.49% |
1.61% |
1.61% |
15.87% |
11.85% |
7.63% |
7.46% |
| MSCI NETHERLANDS |
6937.877 |
-1.65% |
-5.56% |
8.87% |
8.87% |
36.17% |
17.16% |
9.58% |
11.17% |
| MSCI BELGIUM |
1847.991 |
-1.64% |
-5.51% |
2.65% |
2.65% |
23.59% |
14.13% |
7.07% |
1.31% |
| MSCI SPAIN |
876.062 |
-1.81% |
-7.72% |
-2.23% |
-2.23% |
43.36% |
27.35% |
16.72% |
8.75% |
| MSCI PORTUGAL |
82.993 |
-0.22% |
-5.17% |
7.24% |
7.24% |
40.50% |
3.45% |
2.25% |
3.89% |
| MSCI IRELAND |
359.355 |
-2.28% |
-7.32% |
-8.23% |
-8.23% |
12.67% |
17.35% |
8.16% |
6.96% |
| MSCI Bulgaria |
348.838 |
1.29% |
-3.82% |
9.38% |
9.38% |
80.35% |
44.78% |
29.89% |
13.94% |
| MSCI Croatia |
862.215 |
0.82% |
-3.46% |
1.66% |
1.66% |
30.40% |
22.19% |
12.17% |
9.30% |
| MSCI Estonia |
654.316 |
-0.75% |
0.03% |
-0.25% |
-0.25% |
10.61% |
-2.56% |
2.02% |
0.41% |
| MSCI Kazakhstan |
1008.562 |
1.85% |
0.54% |
13.56% |
13.56% |
22.06% |
19.62% |
12.97% |
17.11% |
| MSCI Lithuania |
984.386 |
-0.87% |
-3.28% |
-3.51% |
-3.51% |
8.89% |
6.78% |
1.30% |
2.43% |
| MSCI Romania |
1728.362 |
1.26% |
-3.70% |
11.34% |
11.34% |
64.89% |
33.68% |
19.29% |
14.26% |
| MSCI Serbia |
147.129 |
-0.64% |
-4.93% |
5.76% |
5.76% |
46.48% |
-10.60% |
-4.57% |
1.33% |
| MSCI Slovenia |
1148.031 |
0.93% |
-5.46% |
13.23% |
13.23% |
53.88% |
38.59% |
23.05% |
15.79% |
| MSCI indices 2026/03/05 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6801.146 |
-0.60% |
-0.73% |
-0.20% |
-0.20% |
17.46% |
19.04% |
11.74% |
12.91% |
| MSCI EM Lat Am |
3025.476 |
-3.44% |
-6.52% |
11.67% |
11.67% |
51.45% |
10.95% |
6.06% |
4.02% |
| MSCI FM Latin & Caribbean |
987.635 |
-3.44% |
-6.52% |
11.67% |
11.67% |
51.45% |
10.95% |
6.06% |
3.83% |
| MSCI CANADA |
3366.124 |
-0.95% |
-1.88% |
5.05% |
5.05% |
39.79% |
17.87% |
11.40% |
9.51% |
| MSCI USA |
6503.077 |
-0.58% |
-0.67% |
-0.45% |
-0.45% |
16.53% |
19.10% |
11.75% |
13.09% |
| MSCI Brazil |
1872.659 |
-3.40% |
-6.08% |
13.76% |
13.76% |
49.12% |
10.17% |
2.56% |
4.26% |
| MSCI Mexico |
8104.083 |
-3.63% |
-6.89% |
9.01% |
9.01% |
50.46% |
8.78% |
12.58% |
4.20% |
| MSCI Argentina |
8496.970 |
-0.08% |
-1.79% |
-6.61% |
-6.61% |
-0.83% |
39.08% |
39.07% |
12.24% |
| MSCI Chile |
1603.894 |
-3.16% |
-8.89% |
-3.41% |
-3.41% |
39.83% |
9.80% |
4.11% |
1.48% |
| MSCI Peru |
3776.705 |
-4.21% |
-8.49% |
25.07% |
25.07% |
104.29% |
40.11% |
19.95% |
14.31% |
| MSCI COLOMBIA |
881.351 |
-0.90% |
-1.15% |
10.61% |
10.61% |
68.04% |
35.09% |
13.77% |
5.64% |
| MSCI Trinidad and Tobago |
565.757 |
0.54% |
-5.75% |
-6.19% |
-6.19% |
-11.24% |
-15.42% |
-5.66% |
-7.21% |
| MSCI EM EUROPE & MIDDLE EAST |
237.171 |
0.19% |
-3.06% |
3.27% |
3.27% |
10.42% |
8.48% |
-1.47% |
0.82% |
| MSCI EM EMEA |
268.970 |
-0.81% |
-6.05% |
3.76% |
3.76% |
23.65% |
12.43% |
1.36% |
2.10% |
| MSCI SAUDI ARABIA |
1248.528 |
0.83% |
0.60% |
4.69% |
4.69% |
-3.69% |
1.15% |
3.08% |
5.87% |
| MSCI SAUDI ARABIA DOMESTIC |
783.762 |
0.95% |
0.31% |
4.86% |
4.86% |
-2.80% |
2.39% |
4.53% |
6.90% |
| MSCI UNITED ARAB EMIRATES |
561.898 |
-1.97% |
-6.41% |
3.53% |
3.53% |
16.47% |
11.99% |
10.09% |
4.20% |
| MSCI JORDAN + EGYPT + MOROCCO |
1018.839 |
3.43% |
-6.20% |
-4.46% |
-4.46% |
19.53% |
16.65% |
4.72% |
2.99% |
| MSCI JORDAN |
88.655 |
0.87% |
0.51% |
1.71% |
1.71% |
40.96% |
12.96% |
18.21% |
0.70% |
| MSCI Israel |
392.463 |
-0.51% |
3.92% |
9.58% |
9.58% |
38.45% |
28.20% |
12.09% |
5.39% |
| MSCI LEBANON |
1759.584 |
0.00% |
-2.37% |
-11.79% |
-11.79% |
-29.78% |
-3.15% |
30.33% |
10.49% |
| MSCI KUWAIT |
934.036 |
1.46% |
-0.26% |
-3.76% |
-3.76% |
3.23% |
3.18% |
8.19% |
8.41% |
| MSCI Bahrain |
186.520 |
0.26% |
-3.63% |
-4.33% |
-4.33% |
18.60% |
9.97% |
15.47% |
9.48% |
| MSCI Bahrain domestic |
137.965 |
-0.81% |
-5.20% |
-5.01% |
-5.01% |
12.16% |
7.94% |
13.66% |
7.58% |
| MSCI Oman |
1143.756 |
1.32% |
0.35% |
29.16% |
29.16% |
68.42% |
14.01% |
16.86% |
6.13% |
| MSCI Oman domestic |
1162.813 |
1.32% |
0.35% |
29.16% |
29.16% |
68.42% |
14.01% |
16.86% |
6.13% |
| MSCI Qatar |
784.929 |
1.94% |
-2.96% |
-0.27% |
-0.27% |
3.70% |
0.47% |
1.05% |
-0.05% |
| MSCI Qatar domestic |
863.352 |
1.94% |
-2.96% |
-0.27% |
-0.27% |
3.70% |
0.26% |
0.68% |
0.57% |
| MSCI South Africa |
778.210 |
-2.95% |
-11.72% |
4.73% |
4.73% |
65.16% |
23.68% |
9.75% |
6.52% |
| MSCI FM Africa |
1250.300 |
-2.42% |
-11.18% |
4.10% |
4.10% |
59.73% |
21.94% |
8.70% |
5.80% |
| MSCI Egypt |
619.105 |
3.13% |
-10.02% |
10.62% |
10.62% |
66.49% |
15.17% |
3.27% |
1.05% |
| MSCI MOROCCO |
372.464 |
4.12% |
-5.90% |
-10.61% |
-10.61% |
4.35% |
19.22% |
4.50% |
4.42% |
| MSCI KENYA |
1535.842 |
-0.27% |
-4.41% |
10.39% |
10.39% |
61.81% |
13.15% |
-0.86% |
2.14% |
| MSCI South Africa |
778.210 |
-2.95% |
-11.72% |
4.73% |
4.73% |
65.16% |
23.68% |
9.75% |
6.52% |
| MSCI Mauritius |
806.159 |
2.52% |
-5.46% |
-7.33% |
-7.33% |
-12.82% |
9.26% |
8.27% |
1.03% |
| MSCI Nigeria |
85.067 |
-0.00% |
1.82% |
47.68% |
47.68% |
102.46% |
-22.55% |
-13.53% |
-11.44% |
| MSCI Tunisia |
1156.288 |
0.06% |
-2.75% |
12.83% |
12.83% |
35.66% |
15.37% |
1.10% |
2.15% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1401.621 |
0.46% |
0.27% |
10.79% |
10.79% |
2.96% |
-4.82% |
-11.37% |
0.72% |
|
