|
|
MSCI Indices
| MSCI indices 2023/12/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
692.932 |
-0.03% |
-0.21% |
5.50% |
14.46% |
11.98% |
3.06% |
7.66% |
5.70% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
697.123 |
-0.07% |
-0.22% |
5.52% |
14.76% |
12.27% |
3.12% |
7.75% |
5.84% |
| MSCI AC WORLD INDEX ex EMU |
357.532 |
-0.08% |
-0.31% |
5.25% |
14.33% |
11.79% |
3.18% |
7.87% |
6.13% |
| MSCI AC WORLD INDEX ex JAPAN |
1055.427 |
-0.14% |
-0.27% |
5.56% |
14.49% |
11.88% |
3.37% |
7.99% |
5.91% |
| MSCI AC WORLD INDEX ex USA |
301.989 |
0.57% |
0.05% |
4.32% |
7.35% |
5.73% |
-1.80% |
2.94% |
1.00% |
| MSCI World |
3020.982 |
-0.07% |
-0.09% |
5.88% |
16.07% |
13.48% |
4.60% |
8.70% |
6.48% |
| MSCI WORLD ex USA |
2153.786 |
0.67% |
0.56% |
5.11% |
9.53% |
7.96% |
0.87% |
4.18% |
1.51% |
| MSCI WORLD ex UK |
3207.726 |
-0.08% |
-0.10% |
6.05% |
16.57% |
13.98% |
4.67% |
9.06% |
7.03% |
| MSCI WORLD ex EUROPE |
3418.848 |
-0.17% |
-0.24% |
5.81% |
17.01% |
14.26% |
5.12% |
9.56% |
8.01% |
| MSCI World ex JP |
3122.812 |
-0.20% |
-0.15% |
5.97% |
16.21% |
13.47% |
5.08% |
9.16% |
6.78% |
| MSCI EAFE |
2138.212 |
0.83% |
0.63% |
5.27% |
9.99% |
8.54% |
0.59% |
3.99% |
1.47% |
| MSCI BRIC |
252.655 |
0.60% |
-1.02% |
-0.21% |
-3.36% |
-4.56% |
-12.89% |
-2.78% |
-1.07% |
| MSCI EM |
974.975 |
0.30% |
-1.23% |
2.33% |
1.94% |
0.21% |
-7.97% |
-0.08% |
-0.27% |
| MSCI Frontier Markets |
495.370 |
-0.00% |
0.62% |
1.07% |
4.88% |
1.28% |
-3.54% |
-1.65% |
-1.57% |
| MSCI FM Asia |
1188.765 |
0.86% |
3.35% |
2.04% |
6.18% |
0.07% |
-8.53% |
-4.77% |
0.67% |
| MSCI Zhong Hua |
303.590 |
0.80% |
-3.57% |
-5.45% |
-15.93% |
-15.54% |
-18.78% |
-5.98% |
-1.73% |
| MSCI Gold. Drgn |
160.433 |
0.57% |
-2.97% |
-1.08% |
-7.03% |
-8.00% |
-13.78% |
-1.57% |
0.60% |
| MSCI Far East |
3578.625 |
1.73% |
0.58% |
3.35% |
8.56% |
8.54% |
-2.86% |
1.69% |
2.13% |
| MSCI EM FAR EAST |
414.973 |
0.28% |
-2.84% |
0.31% |
-2.30% |
-3.76% |
-12.57% |
-0.91% |
0.30% |
| MSCI Pacific |
2795.208 |
1.77% |
0.57% |
3.56% |
6.55% |
5.96% |
-2.50% |
1.93% |
1.63% |
| MSCI Pacific ex JP |
1225.946 |
1.56% |
-0.06% |
1.57% |
-6.37% |
-7.24% |
-4.28% |
-0.28% |
-0.84% |
| MSCI AC Pacific |
151.692 |
1.11% |
-0.97% |
2.10% |
2.50% |
1.50% |
-7.33% |
0.55% |
0.98% |
| MSCI Asia Pacific |
161.469 |
1.04% |
-0.47% |
2.63% |
3.68% |
2.42% |
-5.93% |
1.37% |
1.48% |
| MSCI EM Asia |
518.593 |
0.34% |
-1.48% |
1.73% |
0.90% |
-0.99% |
-9.11% |
1.00% |
1.48% |
| MSCI AUSTRALIA |
843.805 |
1.92% |
0.54% |
4.18% |
0.06% |
-2.25% |
-0.68% |
2.87% |
-0.24% |
| MSCI NEW ZEALAND |
144.649 |
1.38% |
0.65% |
8.85% |
-1.68% |
-2.53% |
-11.45% |
1.04% |
0.87% |
| MSCI JAPAN |
3578.603 |
1.87% |
0.88% |
4.54% |
14.01% |
13.63% |
-1.54% |
3.05% |
2.93% |
| MSCI Korea |
464.604 |
-0.12% |
-3.50% |
4.27% |
10.58% |
7.78% |
-10.05% |
1.28% |
0.65% |
| MSCI SINGAPORE |
2899.030 |
0.27% |
0.23% |
-2.88% |
-6.06% |
-6.66% |
-5.85% |
-4.52% |
-3.42% |
| MSCI Philippines |
416.174 |
-0.11% |
1.95% |
3.74% |
-0.58% |
-1.91% |
-7.14% |
-3.65% |
-1.47% |
| MSCI Thailand |
328.142 |
-0.58% |
0.46% |
-1.64% |
-17.01% |
-13.66% |
-6.77% |
-6.43% |
-1.30% |
| MSCI Malaysia |
244.117 |
-0.36% |
-1.00% |
1.77% |
-9.38% |
-8.08% |
-9.65% |
-6.80% |
-6.98% |
| MSCI Indonesia |
780.303 |
-0.64% |
0.33% |
-1.98% |
-0.42% |
-1.92% |
0.83% |
-0.58% |
1.77% |
| MSCI India |
885.257 |
0.53% |
3.82% |
7.24% |
14.84% |
10.73% |
11.79% |
10.58% |
8.20% |
| MSCI Pakistan |
21.262 |
1.34% |
5.33% |
33.49% |
-5.78% |
-1.58% |
-26.59% |
-21.53% |
-16.18% |
| MSCI Vietnam |
439.106 |
0.92% |
3.50% |
-0.62% |
5.01% |
-2.21% |
-8.93% |
-4.30% |
0.61% |
| MSCI Taiwan |
596.174 |
0.08% |
-1.71% |
9.38% |
18.44% |
12.41% |
1.42% |
12.63% |
7.71% |
| MSCI HONG KONG |
7984.258 |
1.15% |
-2.33% |
-4.44% |
-23.72% |
-21.66% |
-12.28% |
-6.38% |
-1.75% |
| MSCI China |
54.773 |
0.74% |
-3.79% |
-5.62% |
-14.35% |
-14.34% |
-19.95% |
-5.76% |
-1.72% |
| MSCI China A |
1574.260 |
0.12% |
-2.78% |
-5.28% |
-16.21% |
-17.83% |
-13.57% |
2.18% |
1.75% |
| MSCI indices 2023/12/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
1937.901 |
0.36% |
0.65% |
6.19% |
11.92% |
10.02% |
2.35% |
5.18% |
1.41% |
| MSCI EUROPE ex UK |
2412.580 |
0.43% |
0.77% |
7.51% |
14.03% |
12.37% |
2.13% |
6.30% |
2.51% |
| MSCI EURO |
1346.553 |
0.48% |
1.06% |
9.10% |
18.38% |
16.11% |
2.91% |
5.93% |
1.96% |
| MSCI EU |
483.576 |
0.45% |
0.87% |
8.62% |
16.41% |
14.85% |
2.28% |
5.91% |
1.57% |
| MSCI Pan Euro |
1354.415 |
0.28% |
0.57% |
6.06% |
12.38% |
10.44% |
3.36% |
5.31% |
1.24% |
| MSCI EM Europe |
115.980 |
-0.58% |
0.78% |
11.16% |
23.79% |
31.46% |
-26.92% |
-17.48% |
-12.46% |
| MSCI EM East Eur |
43.136 |
0.13% |
2.72% |
24.15% |
36.90% |
43.46% |
-35.15% |
-22.85% |
-14.05% |
| MSCI Nordic |
8679.663 |
0.21% |
-0.13% |
6.53% |
10.18% |
9.67% |
2.65% |
8.53% |
3.71% |
| MSCI UNITED KINGDOM |
1129.863 |
0.12% |
0.23% |
1.90% |
5.15% |
2.56% |
3.01% |
1.77% |
-1.53% |
| MSCI FRANCE |
2374.824 |
0.47% |
0.50% |
5.87% |
14.16% |
12.40% |
4.32% |
7.34% |
3.59% |
| MSCI GERMANY |
2119.076 |
0.57% |
1.60% |
10.00% |
16.69% |
14.94% |
-1.62% |
2.77% |
-0.04% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
9.903 |
-6.34% |
-4.62% |
-8.55% |
-22.68% |
-19.17% |
-32.26% |
-24.95% |
-17.72% |
| MSCI Turkey |
284.732 |
-2.09% |
-0.28% |
-6.61% |
-2.81% |
6.39% |
12.46% |
3.49% |
-5.82% |
| MSCI Czech |
398.536 |
0.67% |
0.34% |
5.26% |
23.18% |
28.68% |
18.06% |
6.52% |
0.89% |
| MSCI Hungary |
743.779 |
-0.63% |
-0.42% |
9.49% |
36.19% |
37.94% |
2.58% |
0.41% |
4.85% |
| MSCI Poland |
583.115 |
0.24% |
3.97% |
32.63% |
39.65% |
47.78% |
1.50% |
-3.29% |
-4.27% |
| MSCI AUSTRIA |
1225.321 |
-0.72% |
-1.45% |
6.50% |
9.60% |
9.85% |
4.36% |
1.11% |
-0.19% |
| MSCI DENMARK |
20609.068 |
-0.77% |
-2.09% |
5.86% |
22.38% |
26.83% |
13.50% |
18.90% |
11.40% |
| MSCI FINLAND |
476.193 |
-0.13% |
-1.78% |
2.52% |
-13.49% |
-16.10% |
-7.80% |
-0.87% |
-0.13% |
| MSCI SWEDEN |
8859.072 |
1.58% |
3.32% |
11.41% |
11.49% |
7.72% |
-1.75% |
6.22% |
1.44% |
| MSCI NORWAY |
2274.587 |
-0.57% |
-3.02% |
-5.09% |
-7.50% |
-6.68% |
0.48% |
-1.05% |
-2.66% |
| MSCI GREECE |
25.304 |
-0.46% |
-3.07% |
7.48% |
38.73% |
44.65% |
10.90% |
4.43% |
-14.24% |
| MSCI ITALY |
335.238 |
0.61% |
0.77% |
9.39% |
28.69% |
28.14% |
6.57% |
7.60% |
1.71% |
| MSCI SWITZERLAND |
7014.222 |
0.37% |
0.64% |
4.86% |
7.93% |
6.07% |
1.90% |
6.99% |
3.35% |
| MSCI NETHERLANDS |
4505.225 |
0.64% |
1.45% |
13.42% |
17.24% |
11.65% |
2.55% |
9.85% |
6.20% |
| MSCI BELGIUM |
1239.179 |
0.28% |
1.85% |
5.14% |
3.19% |
3.72% |
-3.99% |
-1.73% |
-1.77% |
| MSCI SPAIN |
471.226 |
0.11% |
1.03% |
10.63% |
27.43% |
28.08% |
4.08% |
3.24% |
-0.26% |
| MSCI PORTUGAL |
77.548 |
0.94% |
1.36% |
11.45% |
1.86% |
3.13% |
0.96% |
5.01% |
-2.30% |
| MSCI IRELAND |
219.411 |
1.31% |
1.27% |
0.92% |
16.84% |
16.38% |
-3.26% |
7.27% |
2.80% |
| MSCI Bulgaria |
154.268 |
0.04% |
-1.10% |
1.07% |
49.67% |
50.35% |
19.88% |
5.51% |
-0.63% |
| MSCI Croatia |
511.063 |
-0.64% |
0.25% |
4.20% |
19.05% |
24.04% |
1.40% |
4.63% |
0.92% |
| MSCI Estonia |
618.761 |
0.10% |
-1.49% |
-4.95% |
-5.47% |
-4.52% |
-1.47% |
-3.87% |
-2.69% |
| MSCI Kazakhstan |
758.295 |
-1.26% |
-4.63% |
-4.70% |
32.10% |
29.15% |
20.33% |
12.95% |
3.52% |
| MSCI Lithuania |
772.929 |
0.39% |
-3.53% |
-1.19% |
-0.10% |
0.26% |
-4.44% |
1.61% |
-2.00% |
| MSCI Romania |
884.758 |
-0.17% |
-0.25% |
4.45% |
27.64% |
16.49% |
8.40% |
6.04% |
6.27% |
| MSCI Serbia |
221.572 |
-1.05% |
-2.78% |
10.94% |
20.13% |
25.00% |
7.06% |
2.32% |
-2.06% |
| MSCI Slovenia |
461.652 |
-0.35% |
0.36% |
5.24% |
24.34% |
25.10% |
6.65% |
12.25% |
3.53% |
| MSCI indices 2023/12/06 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
4517.484 |
-0.40% |
-0.35% |
6.11% |
18.50% |
15.43% |
6.27% |
10.83% |
9.22% |
| MSCI EM Lat Am |
2463.023 |
0.47% |
-0.34% |
7.02% |
15.73% |
12.71% |
1.32% |
-0.86% |
-2.57% |
| MSCI FM Latin & Caribbean |
804.028 |
0.47% |
-0.34% |
7.02% |
15.73% |
12.71% |
1.32% |
-0.90% |
-2.65% |
| MSCI CANADA |
2056.349 |
-0.61% |
0.02% |
3.82% |
5.72% |
3.27% |
3.52% |
5.95% |
1.86% |
| MSCI USA |
4336.968 |
-0.39% |
-0.37% |
6.21% |
19.14% |
16.04% |
6.40% |
11.08% |
9.66% |
| MSCI Brazil |
1674.653 |
0.14% |
-0.93% |
7.72% |
14.80% |
12.28% |
-2.37% |
-3.07% |
-2.83% |
| MSCI Mexico |
6502.888 |
1.24% |
0.70% |
7.76% |
25.62% |
20.89% |
12.59% |
8.77% |
-0.59% |
| MSCI Argentina |
4409.376 |
-1.62% |
-0.40% |
29.07% |
54.55% |
84.97% |
40.27% |
15.00% |
7.78% |
| MSCI Chile |
1047.816 |
1.38% |
0.89% |
1.34% |
-5.70% |
-7.34% |
-2.92% |
-8.65% |
-5.47% |
| MSCI Peru |
1302.447 |
-1.62% |
-0.87% |
-2.22% |
3.63% |
-2.82% |
-4.63% |
-4.65% |
2.34% |
| MSCI COLOMBIA |
368.373 |
-0.45% |
0.83% |
3.10% |
-6.53% |
-0.26% |
-8.40% |
-8.99% |
-9.89% |
| MSCI Trinidad and Tobago |
789.284 |
-0.42% |
-2.14% |
-10.58% |
-22.28% |
-16.51% |
2.70% |
-11.75% |
-3.98% |
| MSCI EM EUROPE & MIDDLE EAST |
191.763 |
-0.27% |
-0.28% |
1.98% |
2.15% |
2.19% |
-7.77% |
-5.46% |
-6.44% |
| MSCI EM EMEA |
191.121 |
-0.03% |
-0.32% |
2.83% |
-0.45% |
-0.48% |
-6.68% |
-4.68% |
-5.17% |
| MSCI SAUDI ARABIA |
1249.924 |
0.07% |
-0.46% |
1.01% |
-0.22% |
0.66% |
7.71% |
4.70% |
N/A% |
| MSCI SAUDI ARABIA DOMESTIC |
755.872 |
0.13% |
-0.55% |
1.92% |
0.29% |
0.54% |
9.31% |
6.37% |
3.55% |
| MSCI UNITED ARAB EMIRATES |
392.301 |
-0.65% |
-0.95% |
-4.96% |
-4.72% |
-8.53% |
7.84% |
2.95% |
1.02% |
| MSCI JORDAN + EGYPT + MOROCCO |
762.401 |
-0.65% |
-0.77% |
7.97% |
19.96% |
13.81% |
-1.62% |
-0.35% |
-1.46% |
| MSCI JORDAN |
51.292 |
-0.58% |
-1.93% |
-1.72% |
-9.32% |
-10.70% |
10.74% |
-7.10% |
-5.71% |
| MSCI Israel |
189.532 |
-0.22% |
1.15% |
2.68% |
2.92% |
-1.89% |
-3.08% |
-1.05% |
-0.57% |
| MSCI LEBANON |
1637.038 |
0.35% |
2.30% |
-10.17% |
13.36% |
28.12% |
63.05% |
25.67% |
9.28% |
| MSCI KUWAIT |
736.901 |
0.22% |
-0.35% |
-3.25% |
-13.07% |
-14.42% |
5.74% |
5.68% |
2.34% |
| MSCI Bahrain |
139.539 |
-0.08% |
0.65% |
0.88% |
2.53% |
6.74% |
12.29% |
13.19% |
-0.87% |
| MSCI Bahrain domestic |
109.136 |
-0.08% |
0.65% |
0.88% |
2.53% |
6.74% |
12.38% |
13.18% |
-2.29% |
| MSCI Oman |
761.344 |
0.17% |
-0.74% |
-0.98% |
1.05% |
-0.58% |
16.02% |
6.52% |
-0.01% |
| MSCI Oman domestic |
774.028 |
0.17% |
-0.74% |
-0.98% |
1.05% |
-0.58% |
16.02% |
6.52% |
-0.01% |
| MSCI Qatar |
720.421 |
-0.83% |
-1.45% |
-1.91% |
-9.03% |
-15.89% |
-3.10% |
-4.19% |
-2.67% |
| MSCI Qatar domestic |
792.398 |
-0.83% |
-1.45% |
-1.91% |
-10.38% |
-16.48% |
-3.37% |
-3.38% |
-1.27% |
| MSCI South Africa |
387.816 |
0.83% |
-0.42% |
4.83% |
-7.97% |
-8.05% |
-3.50% |
-2.35% |
-2.78% |
| MSCI FM Africa |
654.812 |
0.63% |
-0.48% |
4.90% |
-7.03% |
-7.33% |
-3.77% |
-2.48% |
-3.15% |
| MSCI Egypt |
573.841 |
-1.56% |
-0.68% |
24.80% |
43.01% |
35.19% |
2.97% |
4.65% |
-1.11% |
| MSCI MOROCCO |
250.519 |
-0.01% |
-0.59% |
0.23% |
13.38% |
7.11% |
-5.26% |
-2.81% |
-1.70% |
| MSCI KENYA |
599.980 |
-0.92% |
2.70% |
-4.00% |
-45.67% |
-45.64% |
-25.39% |
-14.49% |
-6.97% |
| MSCI South Africa |
387.816 |
0.83% |
-0.42% |
4.83% |
-7.97% |
-8.05% |
-3.50% |
-2.35% |
-2.78% |
| MSCI Mauritius |
676.385 |
0.63% |
-1.18% |
-3.69% |
4.60% |
3.83% |
5.88% |
-3.38% |
-3.83% |
| MSCI Nigeria |
126.733 |
-3.18% |
-4.20% |
-1.05% |
-24.55% |
-23.46% |
-11.64% |
-10.15% |
-14.37% |
| MSCI Tunisia |
715.651 |
-0.12% |
-0.41% |
1.74% |
-5.08% |
-0.40% |
-13.18% |
-5.94% |
-2.66% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1435.141 |
-0.60% |
-2.59% |
-2.97% |
-18.86% |
-16.51% |
-19.48% |
-15.53% |
5.87% |
|
