MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3789.944 -10.64 -0.28% - - - 28.70% 2026/04/24


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3869.20 3947.41 3620.80 3405.67 3177.09 2762.26 3414.008 (11.01%)
Date Index Change% Date Index Change%
2026/04/24 3789.944 -0.28% 2026/04/10 3657.853 5.77%
2026/04/23 3800.755 -1.74% 2026/04/09 3458.437 -1.86%
2026/04/22 3867.911 -1.11% 2026/04/08 3523.993 7.06%
2026/04/21 3911.186 -1.64% 2026/04/07 3291.732 2.08%
2026/04/20 3976.198 -2.94% 2026/04/06 3224.663 0.57%
2026/04/17 4096.519 4.37% 2026/04/03 3206.438 0.00%
2026/04/16 3925.024 -2.60% 2026/04/02 3206.438 -1.66%
2026/04/15 4029.639 -0.03% 2026/04/01 3260.561 5.78%
2026/04/14 4030.822 -0.38% 2026/03/31 3082.317 1.74%
2026/04/13 4046.139 10.62% 2026/03/30 3029.489 -1.72%