MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
2522.507 -2.27 -0.09% - - - 53.27% 2025/09/15


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2534.45 2551.19 2565.11 2483.16 2303.98 1999.21 2503.733 (0.75%)
Date Index Change% Date Index Change%
2025/09/15 2522.507 -0.09% 2025/09/01 2560.451 1.90%
2025/09/12 2524.761 -0.95% 2025/08/29 2512.723 -0.77%
2025/09/11 2549.029 1.08% 2025/08/28 2532.187 0.05%
2025/09/10 2521.670 -1.28% 2025/08/27 2530.856 -2.14%
2025/09/09 2554.261 -0.56% 2025/08/26 2586.192 0.52%
2025/09/08 2568.760 -0.43% 2025/08/25 2572.903 -1.90%
2025/09/05 2579.861 -0.61% 2025/08/22 2622.743 0.97%
2025/09/04 2595.786 1.46% 2025/08/21 2597.444 -1.36%
2025/09/03 2558.412 0.85% 2025/08/20 2633.338 -0.31%
2025/09/02 2536.826 -0.92% 2025/08/19 2641.506 1.33%