MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3002.336 -43.87 -1.44% - - - 1.96% 2026/03/13


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3090.29 3128.55 3283.70 3230.89 2959.79 2589.82 3269.072 (-8.16%)
Date Index Change% Date Index Change%
2026/03/13 3002.336 -1.44% 2026/02/27 3441.942 -0.52%
2026/03/12 3046.110 -2.79% 2026/02/26 3459.900 2.29%
2026/03/11 3133.471 -3.74% 2026/02/24 3382.443 -2.36%
2026/03/10 3255.376 8.00% 2026/02/23 3464.320 1.37%
2026/03/09 3014.140 -1.42% 2026/02/20 3417.386 -0.50%
2026/03/06 3057.519 -4.80% 2026/02/19 3434.441 -2.23%
2026/03/05 3211.840 -0.22% 2026/02/18 3512.825 2.90%
2026/03/04 3218.806 6.08% 2026/02/17 3413.960 0.15%
2026/03/03 3034.405 -8.37% 2026/02/16 3408.744 -1.27%
2026/03/02 3311.474 -3.79% 2026/02/13 3452.574 -3.74%