MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3417.386 -17.17 -0.50% - - - 16.05% 2026/02/20


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3437.47 3488.48 3489.08 3149.09 2880.67 2517.55 3232.860 (5.71%)
Date Index Change% Date Index Change%
2026/02/20 3417.386 -0.50% 2026/02/05 3514.546 -2.71%
2026/02/19 3434.441 -2.23% 2026/02/04 3612.551 2.30%
2026/02/18 3512.825 2.90% 2026/02/03 3531.389 2.00%
2026/02/17 3413.960 0.15% 2026/02/02 3461.977 -1.42%
2026/02/16 3408.744 -1.27% 2026/01/30 3511.721 0.82%
2026/02/13 3452.574 -3.74% 2026/01/29 3483.331 -0.69%
2026/02/12 3586.546 1.45% 2026/01/28 3507.423 0.60%
2026/02/11 3535.304 -1.29% 2026/01/27 3486.561 1.30%
2026/02/10 3581.456 1.13% 2026/01/26 3441.865 2.89%
2026/02/06 3541.570 0.77% 2026/01/23 3345.343 0.53%