MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3511.721 28.22 0.81% - - - 19.25% 2026/01/30


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3486.18 3370.19 3234.67 2974.82 2773.86 2427.45 3029.650 (15.91%)
Date Index Change% Date Index Change%
2026/01/30 3511.721 0.82% 2026/01/16 3197.905 1.75%
2026/01/29 3483.331 -0.69% 2026/01/15 3143.033 -0.65%
2026/01/28 3507.423 0.60% 2026/01/14 3163.446 1.03%
2026/01/27 3486.561 1.30% 2026/01/13 3131.052 1.63%
2026/01/26 3441.865 2.89% 2026/01/12 3080.903 1.22%
2026/01/23 3345.343 0.53% 2026/01/09 3043.880 -0.47%
2026/01/22 3327.809 3.99% 2026/01/08 3058.367 -0.86%
2026/01/21 3200.264 0.14% 2026/01/07 3084.781 0.10%
2026/01/20 3195.768 -0.19% 2026/01/06 3081.560 2.50%
2026/01/19 3201.856 0.12% 2026/01/05 3006.464 1.94%