MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
2423.486 -2.18 -0.09% - - - 47.25% 2025/07/04


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2383.61 2351.40 2305.11 2194.93 2039.65 1827.37 2216.789 (9.32%)
Date Index Change% Date Index Change%
2025/07/04 2423.486 -0.09% 2025/06/20 2300.625 1.86%
2025/07/03 2425.578 2.27% 2025/06/19 2258.511 -1.91%
2025/07/02 2371.665 0.99% 2025/06/18 2302.591 1.53%
2025/07/01 2348.476 -0.02% 2025/06/17 2267.847 0.76%
2025/06/30 2348.846 -0.23% 2025/06/16 2250.674 1.68%
2025/06/27 2354.274 0.42% 2025/06/13 2213.387 -0.64%
2025/06/26 2344.313 1.00% 2025/06/12 2227.595 -0.81%
2025/06/25 2321.195 -0.02% 2025/06/11 2245.832 -0.75%
2025/06/24 2321.704 2.98% 2025/06/10 2262.786 0.19%
2025/06/23 2254.427 -2.01% 2025/06/09 2258.473 0.52%