|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2354.274 |
9.85 |
0.42% |
- |
- |
- |
43.04% |
2025/06/27 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2319.18 |
2297.62 |
2271.54 |
2149.39 |
2011.73 |
1811.58 |
2189.677 (7.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2354.274 |
0.42% |
2025/06/13 |
2213.387 |
-0.64% |
| 2025/06/26 |
2344.313 |
1.00% |
2025/06/12 |
2227.595 |
-0.81% |
| 2025/06/25 |
2321.195 |
-0.02% |
2025/06/11 |
2245.832 |
-0.75% |
| 2025/06/24 |
2321.704 |
2.98% |
2025/06/10 |
2262.786 |
0.19% |
| 2025/06/23 |
2254.427 |
-2.01% |
2025/06/09 |
2258.473 |
0.52% |
| 2025/06/20 |
2300.625 |
1.86% |
2025/06/06 |
2246.782 |
-0.73% |
| 2025/06/19 |
2258.511 |
-1.91% |
2025/06/05 |
2263.259 |
0.01% |
| 2025/06/18 |
2302.591 |
1.53% |
2025/06/04 |
2263.053 |
0.38% |
| 2025/06/17 |
2267.847 |
0.76% |
2025/06/02 |
2254.538 |
1.61% |
| 2025/06/16 |
2250.674 |
1.68% |
2025/05/30 |
2218.854 |
-0.37% |
|
