MSCI Hungary (gross) indeks

Indeks Change Change% High Low Open YTD local
736.718 5.99 0.82% - - - -46.93% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
748.24 776.12 801.32 829.91 866.10 1143.64 823.244 (-10.51%)
Date Index Change% Date Index Change%
2022/09/27 736.718 0.82% 2022/09/13 842.730 -1.75%
2022/09/26 730.748 -1.61% 2022/09/12 857.740 3.39%
2022/09/23 742.730 -3.16% 2022/09/09 829.649 0.92%
2022/09/22 766.958 0.38% 2022/09/08 822.049 -0.62%
2022/09/21 764.068 -4.44% 2022/09/07 827.154 3.44%
2022/09/20 799.528 -1.44% 2022/09/06 799.663 -0.63%
2022/09/19 811.224 1.68% 2022/09/05 804.771 -3.67%
2022/09/16 797.845 -0.14% 2022/09/02 835.463 2.42%
2022/09/15 798.987 -1.64% 2022/09/01 815.695 -1.76%
2022/09/14 812.346 -3.61% 2022/08/31 830.339 -0.06%