|
|
MSCI Hungary (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2701.669 |
15.05 |
0.56% |
- |
- |
- |
64.15% |
2025/10/31 |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2685.40 |
2647.26 |
2595.93 |
2562.83 |
2445.99 |
2110.51 |
2551.119 (5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
2701.669 |
0.56% |
2025/10/17 |
2585.486 |
-0.71% |
| 2025/10/30 |
2686.668 |
-0.85% |
2025/10/16 |
2604.005 |
1.12% |
| 2025/10/29 |
2709.814 |
1.20% |
2025/10/15 |
2575.091 |
1.45% |
| 2025/10/28 |
2677.702 |
1.00% |
2025/10/14 |
2538.290 |
-0.05% |
| 2025/10/27 |
2651.152 |
1.48% |
2025/10/13 |
2539.675 |
0.75% |
| 2025/10/24 |
2612.430 |
0.15% |
2025/10/10 |
2520.758 |
0.14% |
| 2025/10/23 |
2608.562 |
-0.24% |
2025/10/09 |
2517.163 |
-0.96% |
| 2025/10/22 |
2614.875 |
0.60% |
2025/10/08 |
2541.534 |
0.93% |
| 2025/10/21 |
2599.233 |
-0.43% |
2025/10/07 |
2518.197 |
0.50% |
| 2025/10/20 |
2610.506 |
0.97% |
2025/10/06 |
2505.708 |
-0.81% |
|
