MSCI Hungary (gross) indeks
Indeks Change Change% High Low Open YTD local
3206.438 0.00 0.00% - - - 8.89% 2026/04/03


Technical Chart   MSCI link

MSCI Hungary (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3157.05 3137.03 3106.33 3270.58 3035.74 2655.23 3195.314 (0.35%)
Date Index Change% Date Index Change%
2026/04/03 3206.438 0.00% 2026/03/20 3060.116 0.07%
2026/04/02 3206.438 -1.66% 2026/03/19 3058.051 -0.62%
2026/04/01 3260.561 5.78% 2026/03/18 3077.142 -0.82%
2026/03/31 3082.317 1.74% 2026/03/17 3102.429 3.17%
2026/03/30 3029.489 -1.72% 2026/03/16 3007.210 0.16%
2026/03/27 3082.369 -1.01% 2026/03/13 3002.336 -1.44%
2026/03/26 3113.712 -2.10% 2026/03/12 3046.110 -2.79%
2026/03/25 3180.460 3.11% 2026/03/11 3133.471 -3.74%
2026/03/24 3084.419 -1.27% 2026/03/10 3255.376 8.00%
2026/03/23 3124.049 2.09% 2026/03/09 3014.140 -1.42%