MSCI Czech (gross) indeks

Indeks Change Change% High Low Open YTD local
1118.966 -4.16 -0.37% - - - -17.09% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1150.50 1196.77 1200.57 1288.16 1347.63 1316.44 1265.129 (-11.55%)
Date Index Change% Date Index Change%
2022/09/27 1118.966 -0.37% 2022/09/13 1260.450 1.42%
2022/09/26 1123.142 -2.72% 2022/09/12 1242.794 2.39%
2022/09/23 1154.533 -2.57% 2022/09/09 1213.826 0.45%
2022/09/22 1184.947 1.20% 2022/09/08 1208.415 1.18%
2022/09/21 1170.906 -2.85% 2022/09/07 1194.332 4.64%
2022/09/20 1205.312 -1.91% 2022/09/06 1141.395 -0.19%
2022/09/19 1228.773 -1.25% 2022/09/05 1143.575 -4.17%
2022/09/16 1244.339 -2.05% 2022/09/02 1193.398 -1.21%
2022/09/15 1270.330 0.31% 2022/09/01 1208.066 -2.38%
2022/09/14 1266.408 0.47% 2022/08/31 1237.573 -0.28%