MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2906.875 23.93 0.83% - - - 64.93% 2025/10/24


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2892.99 2896.97 2890.84 2826.39 2702.31 2306.52 2841.530 (2.30%)
Date Index Change% Date Index Change%
2025/10/24 2906.875 0.83% 2025/10/10 2863.091 0.46%
2025/10/23 2882.835 -0.36% 2025/10/09 2849.956 -0.29%
2025/10/22 2893.159 0.38% 2025/10/08 2858.207 -0.19%
2025/10/21 2882.321 -0.60% 2025/10/07 2863.782 -1.95%
2025/10/20 2899.785 -0.10% 2025/10/06 2920.619 0.28%
2025/10/17 2902.681 -1.27% 2025/10/03 2912.546 0.42%
2025/10/16 2940.061 1.43% 2025/10/02 2900.262 -0.55%
2025/10/15 2898.713 0.37% 2025/10/01 2916.436 1.50%
2025/10/14 2888.156 0.45% 2025/09/30 2873.264 -0.54%
2025/10/13 2875.147 0.42% 2025/09/29 2888.878 0.50%