MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2698.726 -12.74 -0.47% - - - 53.12% 2025/07/04


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2693.80 2641.41 2583.14 2478.54 2269.54 1978.63 2496.665 (8.09%)
Date Index Change% Date Index Change%
2025/07/04 2698.726 -0.47% 2025/06/20 2535.627 0.91%
2025/07/03 2711.497 0.97% 2025/06/19 2512.783 -0.15%
2025/07/02 2685.424 0.04% 2025/06/18 2516.512 -0.59%
2025/07/01 2684.364 -0.17% 2025/06/17 2531.547 -0.47%
2025/06/30 2689.001 2.24% 2025/06/16 2543.515 -0.20%
2025/06/27 2629.990 0.14% 2025/06/13 2548.559 0.54%
2025/06/26 2626.184 1.57% 2025/06/12 2534.874 0.53%
2025/06/25 2585.512 0.46% 2025/06/11 2521.559 0.68%
2025/06/24 2573.757 1.74% 2025/06/10 2504.482 0.21%
2025/06/23 2529.694 -0.23% 2025/06/09 2499.120 -0.14%