MSCI Czech (gross) indeks

Indeks Change Change% High Low Open YTD local
1522.039 -13.98 -0.91% - - - -7.73% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1514.99 1535.24 1528.30 1546.52 1581.69 1591.97 1541.186 (-1.24%)
Date Index Change% Date Index Change%
2024/03/28 1522.039 -0.91% 2024/03/14 1581.390 0.67%
2024/03/27 1536.038 1.99% 2024/03/13 1570.900 2.54%
2024/03/26 1506.006 0.09% 2024/03/12 1531.978 0.72%
2024/03/25 1504.667 -0.10% 2024/03/11 1520.960 -0.18%
2024/03/22 1506.192 -0.24% 2024/03/08 1523.707 -0.03%
2024/03/21 1509.809 -3.74% 2024/03/07 1524.190 1.12%
2024/03/20 1568.530 0.35% 2024/03/06 1507.254 0.21%
2024/03/19 1563.036 -0.82% 2024/03/05 1504.095 2.21%
2024/03/18 1575.947 1.02% 2024/03/04 1471.645 -0.39%
2024/03/15 1560.104 -1.35% 2024/03/01 1477.462 0.10%