MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2848.022 -8.28 -0.29% - - - 61.59% 2025/09/15


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2855.27 2848.64 2816.55 2734.62 2574.32 2183.53 2745.380 (3.74%)
Date Index Change% Date Index Change%
2025/09/15 2848.022 -0.29% 2025/09/01 2839.541 0.31%
2025/09/12 2856.310 0.30% 2025/08/29 2830.779 0.18%
2025/09/11 2847.820 -0.28% 2025/08/28 2825.700 0.69%
2025/09/10 2855.827 -0.44% 2025/08/27 2806.218 1.17%
2025/09/09 2868.389 -0.31% 2025/08/26 2773.703 0.78%
2025/09/08 2877.171 -0.47% 2025/08/25 2752.310 -0.69%
2025/09/05 2890.725 2.49% 2025/08/22 2771.469 1.18%
2025/09/04 2820.581 0.18% 2025/08/21 2739.048 -0.38%
2025/09/03 2815.416 0.33% 2025/08/20 2749.384 -0.25%
2025/09/02 2806.179 -1.17% 2025/08/19 2756.332 -0.15%