|
MSCI Czech (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1538.672 |
-20.27 |
-1.30% |
- |
- |
- |
29.79% |
2023/10/03 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1561.74 |
1568.14 |
1560.98 |
1605.04 |
1613.64 |
1437.70 |
1588.175 (-3.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/03 |
1538.672 |
-1.30% |
2023/09/19 |
1571.948 |
0.13% |
2023/10/02 |
1558.937 |
-1.17% |
2023/09/18 |
1569.857 |
-0.12% |
2023/09/29 |
1577.466 |
0.39% |
2023/09/15 |
1571.758 |
-0.00% |
2023/09/28 |
1571.408 |
0.59% |
2023/09/14 |
1571.817 |
0.30% |
2023/09/27 |
1562.205 |
-0.58% |
2023/09/13 |
1567.077 |
2.46% |
2023/09/26 |
1571.356 |
0.41% |
2023/09/12 |
1529.390 |
0.23% |
2023/09/25 |
1564.872 |
-0.78% |
2023/09/11 |
1525.824 |
-0.69% |
2023/09/22 |
1577.098 |
-0.16% |
2023/09/08 |
1536.393 |
-0.61% |
2023/09/21 |
1579.554 |
-0.02% |
2023/09/07 |
1545.748 |
-0.17% |
2023/09/20 |
1579.858 |
0.50% |
2023/09/06 |
1548.334 |
-0.60% |
|