MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
1538.672 -20.27 -1.30% - - - 29.79% 2023/10/03


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1561.74 1568.14 1560.98 1605.04 1613.64 1437.70 1588.175 (-3.12%)
Date Index Change% Date Index Change%
2023/10/03 1538.672 -1.30% 2023/09/19 1571.948 0.13%
2023/10/02 1558.937 -1.17% 2023/09/18 1569.857 -0.12%
2023/09/29 1577.466 0.39% 2023/09/15 1571.758 -0.00%
2023/09/28 1571.408 0.59% 2023/09/14 1571.817 0.30%
2023/09/27 1562.205 -0.58% 2023/09/13 1567.077 2.46%
2023/09/26 1571.356 0.41% 2023/09/12 1529.390 0.23%
2023/09/25 1564.872 -0.78% 2023/09/11 1525.824 -0.69%
2023/09/22 1577.098 -0.16% 2023/09/08 1536.393 -0.61%
2023/09/21 1579.554 -0.02% 2023/09/07 1545.748 -0.17%
2023/09/20 1579.858 0.50% 2023/09/06 1548.334 -0.60%