MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2689.001 58.91 2.24% - - - 52.56% 2025/06/30


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2620.89 2573.06 2546.20 2444.20 2239.59 1962.59 2469.622 (8.88%)
Date Index Change% Date Index Change%
2025/06/30 2689.001 2.24% 2025/06/16 2543.515 -0.20%
2025/06/27 2629.990 0.14% 2025/06/13 2548.559 0.54%
2025/06/26 2626.184 1.57% 2025/06/12 2534.874 0.53%
2025/06/25 2585.512 0.46% 2025/06/11 2521.559 0.68%
2025/06/24 2573.757 1.74% 2025/06/10 2504.482 0.21%
2025/06/23 2529.694 -0.23% 2025/06/09 2499.120 -0.14%
2025/06/20 2535.627 0.91% 2025/06/06 2502.506 -0.15%
2025/06/19 2512.783 -0.15% 2025/06/05 2506.233 -0.20%
2025/06/18 2516.512 -0.59% 2025/06/04 2511.290 -0.40%
2025/06/17 2531.547 -0.47% 2025/06/02 2521.271 1.70%