MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2801.055 -51.63 -1.81% - - - -8.86% 2026/03/09


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2848.87 2892.19 2936.36 3027.18 2980.80 2729.57 3001.588 (-6.68%)
Date Index Change% Date Index Change%
2026/03/09 2801.055 -1.81% 2026/02/20 2959.302 1.36%
2026/03/06 2852.820 -0.65% 2026/02/19 2919.461 -1.16%
2026/03/05 2871.455 0.09% 2026/02/18 2953.760 1.76%
2026/03/04 2868.986 0.66% 2026/02/17 2902.742 -0.26%
2026/03/03 2850.034 -2.60% 2026/02/16 2910.289 -0.93%
2026/03/02 2926.151 -0.09% 2026/02/13 2937.620 -3.25%
2026/02/27 2928.903 0.20% 2026/02/12 3036.221 0.19%
2026/02/26 2923.050 -0.33% 2026/02/11 3030.609 -1.25%
2026/02/24 2932.646 -1.15% 2026/02/10 3068.999 -0.56%
2026/02/23 2966.779 0.25% 2026/02/06 3086.227 -0.05%