|
MSCI Czech (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1522.039 |
-13.98 |
-0.91% |
- |
- |
- |
-7.73% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1514.99 |
1535.24 |
1528.30 |
1546.52 |
1581.69 |
1591.97 |
1541.186 (-1.24%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1522.039 |
-0.91% |
2024/03/14 |
1581.390 |
0.67% |
2024/03/27 |
1536.038 |
1.99% |
2024/03/13 |
1570.900 |
2.54% |
2024/03/26 |
1506.006 |
0.09% |
2024/03/12 |
1531.978 |
0.72% |
2024/03/25 |
1504.667 |
-0.10% |
2024/03/11 |
1520.960 |
-0.18% |
2024/03/22 |
1506.192 |
-0.24% |
2024/03/08 |
1523.707 |
-0.03% |
2024/03/21 |
1509.809 |
-3.74% |
2024/03/07 |
1524.190 |
1.12% |
2024/03/20 |
1568.530 |
0.35% |
2024/03/06 |
1507.254 |
0.21% |
2024/03/19 |
1563.036 |
-0.82% |
2024/03/05 |
1504.095 |
2.21% |
2024/03/18 |
1575.947 |
1.02% |
2024/03/04 |
1471.645 |
-0.39% |
2024/03/15 |
1560.104 |
-1.35% |
2024/03/01 |
1477.462 |
0.10% |
|