MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2916.813 -21.45 -0.73% - - - -5.09% 2026/04/24


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2935.16 2951.39 2882.94 2897.57 2969.83 2814.15 2889.198 (0.96%)
Date Index Change% Date Index Change%
2026/04/24 2916.813 -0.73% 2026/04/10 2911.198 1.04%
2026/04/23 2938.397 0.24% 2026/04/09 2881.154 0.16%
2026/04/22 2931.282 0.24% 2026/04/08 2876.628 2.57%
2026/04/21 2924.365 -1.37% 2026/04/07 2804.511 0.19%
2026/04/20 2964.945 -1.03% 2026/04/06 2799.208 -0.00%
2026/04/17 2995.949 0.37% 2026/04/03 2799.267 0.00%
2026/04/16 2984.765 0.08% 2026/04/02 2799.267 -0.44%
2026/04/15 2982.250 0.31% 2026/04/01 2811.671 1.74%
2026/04/14 2973.126 2.45% 2026/03/31 2763.702 2.42%
2026/04/13 2902.006 -0.32% 2026/03/30 2698.365 -0.81%