MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
3034.647 -39.97 -1.30% - - - -1.26% 2026/01/30


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3075.26 3027.21 3088.85 3046.23 2950.48 2638.05 3053.126 (-0.61%)
Date Index Change% Date Index Change%
2026/01/30 3034.647 -1.30% 2026/01/16 3140.450 0.27%
2026/01/29 3074.496 -1.29% 2026/01/15 3132.027 -0.72%
2026/01/28 3114.615 0.36% 2026/01/14 3154.875 -0.85%
2026/01/27 3103.572 1.79% 2026/01/13 3182.003 0.36%
2026/01/26 3048.946 1.24% 2026/01/12 3170.742 -0.13%
2026/01/23 3011.556 -0.32% 2026/01/09 3174.904 0.39%
2026/01/22 3021.117 3.51% 2026/01/08 3162.468 0.25%
2026/01/21 2918.735 1.25% 2026/01/07 3154.493 0.42%
2026/01/20 2882.788 -5.84% 2026/01/06 3141.424 1.61%
2026/01/19 3061.603 -2.51% 2026/01/05 3091.515 0.13%