MSCI Israel (gross) indeks

Indeks Change Change% High Low Open YTD local
351.852 1.68 0.48% - - - -24.05% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
354.00 360.70 368.91 374.16 374.65 409.17 374.501 (-6.05%)
Date Index Change% Date Index Change%
2022/09/27 351.852 0.48% 2022/09/13 376.574 -2.35%
2022/09/26 350.163 -0.32% 2022/09/12 385.634 2.16%
2022/09/23 351.277 -0.96% 2022/09/09 377.487 1.43%
2022/09/22 354.685 -2.03% 2022/09/08 372.173 0.69%
2022/09/21 362.048 -0.16% 2022/09/07 369.626 -0.68%
2022/09/20 362.622 -1.18% 2022/09/06 372.150 -0.90%
2022/09/19 366.940 0.00% 2022/09/05 375.529 -0.71%
2022/09/16 366.922 -0.65% 2022/09/02 378.201 0.13%
2022/09/15 369.309 -0.50% 2022/09/01 377.697 -2.19%
2022/09/14 371.182 -1.43% 2022/08/31 386.164 0.05%