MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
748.331 19.11 2.62% - - - 6.30% 2026/04/03


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
725.33 735.73 740.90 754.68 717.85 652.04 747.997 (0.04%)
Date Index Change% Date Index Change%
2026/04/03 748.331 2.62% 2026/03/20 756.056 0.22%
2026/04/02 729.237 0.27% 2026/03/19 754.373 -0.27%
2026/04/01 727.295 0.70% 2026/03/18 756.424 0.38%
2026/03/31 722.252 3.25% 2026/03/17 753.576 2.57%
2026/03/30 699.546 -2.78% 2026/03/16 734.692 1.21%
2026/03/27 719.534 -3.83% 2026/03/13 725.913 -0.47%
2026/03/26 748.214 -1.07% 2026/03/12 729.348 -2.57%
2026/03/25 756.272 0.92% 2026/03/11 748.564 -0.48%
2026/03/24 749.353 -1.04% 2026/03/10 752.155 0.35%
2026/03/23 757.255 0.16% 2026/03/09 749.527 -2.26%