|
|
MSCI Israel (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.676 |
5.32 |
0.80% |
- |
- |
- |
26.56% |
2025/11/03 |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 662.05 |
653.11 |
649.30 |
630.01 |
618.25 |
570.81 |
637.106 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
670.676 |
0.80% |
2025/10/20 |
642.984 |
2.00% |
| 2025/10/31 |
665.356 |
0.60% |
2025/10/17 |
630.379 |
-0.16% |
| 2025/10/30 |
661.380 |
0.61% |
2025/10/16 |
631.418 |
-2.20% |
| 2025/10/29 |
657.377 |
0.29% |
2025/10/15 |
645.623 |
0.35% |
| 2025/10/28 |
655.463 |
0.22% |
2025/10/14 |
643.345 |
-0.75% |
| 2025/10/27 |
654.034 |
1.42% |
2025/10/13 |
648.181 |
-0.86% |
| 2025/10/24 |
644.907 |
0.18% |
2025/10/10 |
653.825 |
-0.89% |
| 2025/10/23 |
643.723 |
0.73% |
2025/10/09 |
659.729 |
1.64% |
| 2025/10/22 |
639.051 |
-0.02% |
2025/10/08 |
649.100 |
-0.19% |
| 2025/10/21 |
639.182 |
-0.59% |
2025/10/07 |
650.347 |
-0.55% |
|
