MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
787.482 -16.73 -2.08% - - - 11.86% 2026/04/24


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
803.86 803.95 775.84 763.49 735.53 668.03 764.741 (2.97%)
Date Index Change% Date Index Change%
2026/04/24 787.482 -2.08% 2026/04/10 795.779 1.67%
2026/04/23 804.230 -0.51% 2026/04/09 782.711 2.13%
2026/04/22 808.337 0.19% 2026/04/08 766.395 1.89%
2026/04/21 806.825 -0.69% 2026/04/07 752.173 -0.18%
2026/04/20 812.426 -0.46% 2026/04/06 753.549 0.70%
2026/04/17 816.193 2.33% 2026/04/03 748.331 2.62%
2026/04/16 797.634 -1.29% 2026/04/02 729.237 0.27%
2026/04/15 808.039 -0.12% 2026/04/01 727.295 0.70%
2026/04/14 809.028 2.50% 2026/03/31 722.252 3.25%
2026/04/13 789.260 -0.82% 2026/03/30 699.546 -2.78%