MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
389.471 0.93 0.24% - - - 2.04% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398.16 408.83 417.56 407.99 382.47 360.12 409.799 (-4.96%)
Date Index Change% Date Index Change%
2024/04/18 389.471 0.24% 2024/04/01 427.528 -0.44%
2024/04/17 388.525 -1.59% 2024/03/29 429.399 0.00%
2024/04/15 394.795 -2.91% 2024/03/28 429.399 0.48%
2024/04/11 406.643 -1.15% 2024/03/27 427.337 -0.59%
2024/04/10 411.383 -2.11% 2024/03/26 429.878 0.28%
2024/04/09 420.241 -0.93% 2024/03/25 428.667 0.87%
2024/04/08 424.180 2.66% 2024/03/22 424.961 -0.65%
2024/04/04 413.182 -1.65% 2024/03/21 427.739 1.13%
2024/04/03 420.115 0.09% 2024/03/20 422.967 1.91%
2024/04/02 419.735 -1.82% 2024/03/19 415.054 0.00%