MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
765.017 8.55 1.13% - - - 8.67% 2026/01/30


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
764.53 758.42 753.56 709.21 671.80 617.46 720.004 (6.25%)
Date Index Change% Date Index Change%
2026/01/30 765.017 1.13% 2026/01/16 761.552 -0.60%
2026/01/29 756.500 -1.18% 2026/01/15 766.116 0.71%
2026/01/28 765.536 -0.45% 2026/01/14 760.711 1.55%
2026/01/27 769.021 0.32% 2026/01/13 749.087 -0.94%
2026/01/26 766.565 1.43% 2026/01/12 756.199 1.01%
2026/01/23 755.731 0.15% 2026/01/09 748.615 0.63%
2026/01/22 754.595 1.24% 2026/01/08 743.939 -0.19%
2026/01/21 745.326 -0.40% 2026/01/07 745.385 1.14%
2026/01/20 748.292 -1.23% 2026/01/06 737.009 2.60%
2026/01/19 757.612 -0.52% 2026/01/05 718.305 1.07%