MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
621.498 -0.06 -0.01% - - - 17.28% 2025/06/27


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
619.45 609.47 601.81 565.05 556.38 507.67 576.528 (7.80%)
Date Index Change% Date Index Change%
2025/06/27 621.498 -0.01% 2025/06/13 574.694 -2.13%
2025/06/26 621.545 -0.45% 2025/06/12 587.194 -1.71%
2025/06/25 624.377 0.49% 2025/06/11 597.437 -0.64%
2025/06/24 621.346 2.11% 2025/06/10 601.309 0.02%
2025/06/23 608.508 1.52% 2025/06/09 601.171 -0.27%
2025/06/20 599.386 -0.40% 2025/06/06 602.788 0.58%
2025/06/19 601.773 -0.15% 2025/06/05 599.334 0.32%
2025/06/18 602.692 1.37% 2025/06/04 597.435 0.91%
2025/06/17 594.545 -0.75% 2025/06/02 592.062 0.68%
2025/06/16 599.042 4.24% 2025/05/30 588.055 -0.34%