MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
758.653 1.51 0.20% - - - 7.77% 2026/02/20


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
762.32 767.52 765.60 734.81 691.76 629.37 742.356 (2.20%)
Date Index Change% Date Index Change%
2026/02/20 758.653 0.20% 2026/02/06 755.527 0.63%
2026/02/19 757.120 -1.33% 2026/02/05 750.810 -2.48%
2026/02/18 767.322 0.43% 2026/02/04 769.916 -0.07%
2026/02/17 764.024 -0.06% 2026/02/03 770.457 0.39%
2026/02/16 764.470 -0.39% 2026/02/02 767.428 0.32%
2026/02/13 767.464 -1.17% 2026/01/30 765.017 1.13%
2026/02/12 776.564 0.26% 2026/01/29 756.500 -1.18%
2026/02/11 774.547 -0.52% 2026/01/28 765.536 -0.45%
2026/02/10 778.591 1.58% 2026/01/27 769.021 0.32%
2026/02/09 766.486 1.45% 2026/01/26 766.565 1.43%