MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
344.345 -5.60 -1.60% - - - 0.77% 2023/10/03


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
346.71 347.47 346.91 349.19 342.88 348.32 347.134 (-0.80%)
Date Index Change% Date Index Change%
2023/10/03 344.345 -1.60% 2023/09/19 346.845 -0.65%
2023/10/02 349.952 0.26% 2023/09/18 349.124 0.32%
2023/09/29 349.032 0.58% 2023/09/15 348.001 0.39%
2023/09/28 347.008 1.10% 2023/09/14 346.638 0.42%
2023/09/27 343.217 0.07% 2023/09/13 345.201 -0.97%
2023/09/26 342.964 -1.69% 2023/09/12 348.592 -0.21%
2023/09/25 348.873 -0.22% 2023/09/11 349.314 2.09%
2023/09/22 349.650 0.43% 2023/09/08 342.176 0.07%
2023/09/21 348.141 -0.96% 2023/09/07 341.937 -1.11%
2023/09/20 351.506 1.34% 2023/09/06 345.778 -0.52%