MSCI Israel (gross) indeks
Indeks Change Change% High Low Open YTD local
703.008 0.42 0.06% - - - 32.66% 2025/12/26


Technical Chart   MSCI link

MSCI Israel (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
712.94 709.82 699.10 670.50 644.23 597.71 674.815 (4.18%)
Date Index Change% Date Index Change%
2025/12/26 703.008 0.06% 2025/12/11 714.957 0.99%
2025/12/25 702.596 -2.21% 2025/12/10 707.969 1.12%
2025/12/24 718.484 -0.08% 2025/12/09 700.122 0.34%
2025/12/23 719.042 -0.35% 2025/12/08 697.772 0.91%
2025/12/22 721.565 1.59% 2025/12/05 691.504 0.19%
2025/12/19 710.242 0.21% 2025/12/04 690.217 1.50%
2025/12/18 708.770 0.94% 2025/12/03 679.991 0.85%
2025/12/17 702.165 -0.04% 2025/12/02 674.252 1.22%
2025/12/15 702.478 -1.04% 2025/12/01 666.106 0.80%
2025/12/12 709.895 -0.71% 2025/11/28 660.823 0.90%