|
MSCI Israel (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
344.345 |
-5.60 |
-1.60% |
- |
- |
- |
0.77% |
2023/10/03 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
346.71 |
347.47 |
346.91 |
349.19 |
342.88 |
348.32 |
347.134 (-0.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/03 |
344.345 |
-1.60% |
2023/09/19 |
346.845 |
-0.65% |
2023/10/02 |
349.952 |
0.26% |
2023/09/18 |
349.124 |
0.32% |
2023/09/29 |
349.032 |
0.58% |
2023/09/15 |
348.001 |
0.39% |
2023/09/28 |
347.008 |
1.10% |
2023/09/14 |
346.638 |
0.42% |
2023/09/27 |
343.217 |
0.07% |
2023/09/13 |
345.201 |
-0.97% |
2023/09/26 |
342.964 |
-1.69% |
2023/09/12 |
348.592 |
-0.21% |
2023/09/25 |
348.873 |
-0.22% |
2023/09/11 |
349.314 |
2.09% |
2023/09/22 |
349.650 |
0.43% |
2023/09/08 |
342.176 |
0.07% |
2023/09/21 |
348.141 |
-0.96% |
2023/09/07 |
341.937 |
-1.11% |
2023/09/20 |
351.506 |
1.34% |
2023/09/06 |
345.778 |
-0.52% |
|