|
MSCI IRELAND (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
586.943 |
2.51 |
0.43% |
- |
- |
- |
16.00% |
2024/04/19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
584.25 |
589.72 |
585.84 |
559.97 |
520.71 |
512.43 |
565.546 (3.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/19 |
586.943 |
0.43% |
2024/04/02 |
584.300 |
0.30% |
2024/04/18 |
584.453 |
1.27% |
2024/04/01 |
582.540 |
-0.51% |
2024/04/17 |
577.146 |
-1.02% |
2024/03/29 |
585.549 |
0.00% |
2024/04/15 |
583.081 |
-1.11% |
2024/03/28 |
585.549 |
1.05% |
2024/04/11 |
589.620 |
-0.70% |
2024/03/27 |
579.458 |
-0.42% |
2024/04/10 |
593.779 |
-0.18% |
2024/03/26 |
581.902 |
0.91% |
2024/04/09 |
594.862 |
-0.42% |
2024/03/25 |
576.643 |
-0.69% |
2024/04/08 |
597.370 |
0.41% |
2024/03/22 |
580.657 |
-0.83% |
2024/04/04 |
594.929 |
-0.02% |
2024/03/21 |
585.492 |
1.40% |
2024/04/03 |
595.041 |
1.84% |
2024/03/20 |
577.412 |
-0.89% |
|