MSCI IRELAND (gross) indeks

Indeks Change Change% High Low Open YTD local
331.181 0.30 0.09% - - - -39.46% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.81 352.48 364.38 371.41 384.21 451.87 371.467 (-10.85%)
Date Index Change% Date Index Change%
2022/09/27 331.181 0.09% 2022/09/13 379.903 -3.64%
2022/09/26 330.873 -0.17% 2022/09/12 394.244 3.70%
2022/09/23 331.453 -3.84% 2022/09/09 380.169 2.31%
2022/09/22 344.674 -3.14% 2022/09/08 371.585 0.19%
2022/09/21 355.852 -0.65% 2022/09/07 370.894 0.88%
2022/09/20 358.196 -2.11% 2022/09/06 367.659 0.43%
2022/09/19 365.912 0.02% 2022/09/05 366.101 -3.58%
2022/09/16 365.834 -1.18% 2022/09/02 379.703 3.30%
2022/09/15 370.198 -0.12% 2022/09/01 367.556 -4.51%
2022/09/14 370.655 -2.43% 2022/08/31 384.896 0.76%