MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
840.743 0.00 0.00% - - - -8.99% 2026/04/03


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
837.64 834.56 838.42 886.88 878.23 815.13 873.659 (-3.77%)
Date Index Change% Date Index Change%
2026/04/03 840.743 0.00% 2026/03/20 809.088 -1.45%
2026/04/02 840.743 -1.60% 2026/03/19 820.981 -2.23%
2026/04/01 854.411 2.56% 2026/03/18 839.729 1.01%
2026/03/31 833.120 1.70% 2026/03/17 831.360 -0.45%
2026/03/30 819.164 -0.76% 2026/03/16 835.132 -0.07%
2026/03/27 825.442 -0.53% 2026/03/13 835.742 -1.28%
2026/03/26 829.847 -1.95% 2026/03/12 846.575 -3.62%
2026/03/25 846.337 2.33% 2026/03/11 878.360 0.01%
2026/03/24 827.095 -0.20% 2026/03/10 878.245 3.61%
2026/03/23 828.713 2.43% 2026/03/09 847.624 -0.35%