MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
847.624 -2.98 -0.35% - - - -8.24% 2026/03/09


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
854.55 881.10 897.21 912.87 872.48 805.95 909.388 (-6.79%)
Date Index Change% Date Index Change%
2026/03/09 847.624 -0.35% 2026/02/20 909.231 1.97%
2026/03/06 850.600 0.14% 2026/02/19 891.645 -0.41%
2026/03/05 849.416 -2.28% 2026/02/18 895.322 0.19%
2026/03/04 869.217 1.55% 2026/02/17 893.622 -1.16%
2026/03/03 855.910 -3.65% 2026/02/16 904.135 0.75%
2026/03/02 888.321 -3.08% 2026/02/13 897.374 -2.92%
2026/02/27 916.526 -0.29% 2026/02/12 924.392 0.13%
2026/02/26 919.162 1.12% 2026/02/11 923.204 -1.56%
2026/02/24 909.003 0.42% 2026/02/10 937.825 -1.95%
2026/02/23 905.224 -0.44% 2026/02/09 956.464 1.97%