MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
922.228 -0.09 -0.01% - - - 58.39% 2025/12/26


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
922.72 919.14 905.02 852.74 818.92 747.85 864.827 (6.64%)
Date Index Change% Date Index Change%
2025/12/26 922.228 -0.01% 2025/12/11 909.489 2.41%
2025/12/25 922.306 0.00% 2025/12/10 888.106 0.10%
2025/12/24 922.306 -0.02% 2025/12/09 887.216 -0.04%
2025/12/23 922.506 -0.19% 2025/12/08 887.592 0.16%
2025/12/22 924.268 0.21% 2025/12/05 886.149 -0.38%
2025/12/19 922.291 0.17% 2025/12/04 889.486 -0.04%
2025/12/18 920.688 0.55% 2025/12/03 889.861 0.50%
2025/12/17 915.646 0.03% 2025/12/02 885.416 -1.02%
2025/12/15 915.341 1.28% 2025/12/01 894.552 0.38%
2025/12/12 903.816 -0.62% 2025/11/28 891.198 0.52%