MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
868.295 -7.71 -0.88% - - - -6.00% 2026/04/24


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
890.20 900.36 878.17 881.51 888.22 828.12 874.373 (-0.70%)
Date Index Change% Date Index Change%
2026/04/24 868.295 -0.88% 2026/04/10 901.697 1.24%
2026/04/23 876.000 -1.53% 2026/04/09 890.656 -1.21%
2026/04/22 889.643 -1.48% 2026/04/08 901.562 7.63%
2026/04/21 903.036 -1.20% 2026/04/07 837.635 -0.30%
2026/04/20 914.031 -1.53% 2026/04/06 840.124 -0.07%
2026/04/17 928.248 3.59% 2026/04/03 840.743 0.00%
2026/04/16 896.067 -2.46% 2026/04/02 840.743 -1.60%
2026/04/15 918.620 0.17% 2026/04/01 854.411 2.56%
2026/04/14 917.099 2.75% 2026/03/31 833.120 1.70%
2026/04/13 892.543 -1.02% 2026/03/30 819.164 -0.76%