|
|
MSCI IRELAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 786.675 |
11.01 |
1.42% |
- |
- |
- |
35.11% |
2025/06/27 |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 770.69 |
770.24 |
777.33 |
731.45 |
692.74 |
651.92 |
747.577 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
786.675 |
1.42% |
2025/06/13 |
781.723 |
-2.04% |
| 2025/06/26 |
775.679 |
1.14% |
2025/06/12 |
798.001 |
0.27% |
| 2025/06/25 |
766.920 |
-0.70% |
2025/06/11 |
795.883 |
0.37% |
| 2025/06/24 |
772.307 |
2.72% |
2025/06/10 |
792.917 |
0.66% |
| 2025/06/23 |
751.850 |
-0.74% |
2025/06/09 |
787.715 |
0.31% |
| 2025/06/20 |
757.432 |
0.32% |
2025/06/06 |
785.260 |
-0.54% |
| 2025/06/19 |
755.034 |
-2.36% |
2025/06/05 |
789.492 |
2.54% |
| 2025/06/18 |
773.313 |
0.28% |
2025/06/04 |
769.918 |
-0.69% |
| 2025/06/17 |
771.170 |
-2.63% |
2025/06/02 |
775.261 |
0.94% |
| 2025/06/16 |
791.982 |
1.31% |
2025/05/30 |
768.011 |
-0.24% |
|
