MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
820.781 6.84 0.84% - - - 40.97% 2025/11/03


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
817.83 811.86 807.81 797.05 785.41 705.87 800.212 (2.57%)
Date Index Change% Date Index Change%
2025/11/03 820.781 0.84% 2025/10/20 798.323 1.08%
2025/10/31 813.978 -0.09% 2025/10/17 789.755 -2.20%
2025/10/30 814.715 -0.93% 2025/10/16 807.533 0.97%
2025/10/29 822.394 0.62% 2025/10/15 799.744 0.04%
2025/10/28 817.300 0.16% 2025/10/14 799.391 0.24%
2025/10/27 815.966 0.49% 2025/10/13 797.491 -0.10%
2025/10/24 812.014 1.57% 2025/10/10 798.303 -1.49%
2025/10/23 799.461 -0.44% 2025/10/09 810.353 -1.30%
2025/10/22 803.018 0.50% 2025/10/08 821.062 0.67%
2025/10/21 799.008 0.09% 2025/10/07 815.612 0.09%