MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12173.552 30.36 0.25% - - - 21.34% 2025/09/12


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12096.39 11962.17 11943.15 11525.36 11031.39 10592.84 11647.893 (4.51%)
Date Index Change% Date Index Change%
2025/09/12 12173.552 0.25% 2025/08/29 11930.758 -0.24%
2025/09/11 12142.728 0.30% 2025/08/28 11959.869 1.20%
2025/09/10 12106.408 0.70% 2025/08/27 11817.993 -0.35%
2025/09/09 12022.026 -0.13% 2025/08/26 11859.145 -0.97%
2025/09/08 12037.259 0.51% 2025/08/25 11975.671 -0.09%
2025/09/05 11975.608 1.70% 2025/08/22 11986.851 1.16%
2025/09/04 11775.038 0.73% 2025/08/21 11848.952 -0.73%
2025/09/03 11690.102 -1.28% 2025/08/20 11936.561 -0.07%
2025/09/02 11841.360 -0.14% 2025/08/19 11944.779 -0.30%
2025/09/01 11857.666 -0.61% 2025/08/18 11980.617 -0.39%