MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
13918.531 -89.65 -0.64% - - - 12.21% 2026/02/20


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13910.10 13938.32 13576.43 12882.18 12517.87 11603.94 13059.489 (6.58%)
Date Index Change% Date Index Change%
2026/02/20 13918.531 -0.64% 2026/02/05 13286.596 -0.52%
2026/02/19 14007.992 0.65% 2026/02/04 13355.421 -0.08%
2026/02/18 13917.367 0.83% 2026/02/03 13366.523 2.75%
2026/02/17 13802.853 -0.73% 2026/02/02 13008.173 -1.70%
2026/02/16 13903.767 -0.78% 2026/01/30 13233.049 -0.30%
2026/02/13 14012.721 -1.90% 2026/01/29 13273.429 0.51%
2026/02/12 14283.559 1.05% 2026/01/28 13205.424 -0.36%
2026/02/11 14135.008 0.73% 2026/01/27 13252.860 1.00%
2026/02/10 14032.914 4.97% 2026/01/26 13121.687 0.61%
2026/02/06 13368.444 0.62% 2026/01/23 13042.205 0.64%