MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12483.568 171.14 1.39% - - - 24.43% 2025/12/12


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12337.54 12316.29 12196.03 12215.12 11889.94 11057.22 12215.099 (2.20%)
Date Index Change% Date Index Change%
2025/12/12 12483.568 1.39% 2025/11/27 12233.656 0.44%
2025/12/11 12312.648 0.16% 2025/11/26 12180.396 1.68%
2025/12/10 12293.502 0.17% 2025/11/25 11978.563 0.05%
2025/12/09 12272.936 -0.42% 2025/11/24 11972.873 0.39%
2025/12/08 12325.026 -0.12% 2025/11/21 11925.932 -0.31%
2025/12/05 12340.250 -1.02% 2025/11/20 11963.582 0.92%
2025/12/04 12467.171 2.22% 2025/11/19 11854.305 -0.88%
2025/12/02 12196.355 -0.06% 2025/11/18 11959.674 -2.71%
2025/12/01 12203.513 -0.53% 2025/11/17 12292.761 -0.83%
2025/11/28 12267.971 0.28% 2025/11/14 12395.983 -0.97%