MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
11891.383 -172.51 -1.43% - - - 18.52% 2025/10/14


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12105.96 12149.19 12114.68 11856.69 11401.31 10723.59 11896.953 (-0.05%)
Date Index Change% Date Index Change%
2025/10/14 11891.383 -1.43% 2025/09/30 12139.063 0.76%
2025/10/13 12064.095 -0.36% 2025/09/29 12047.979 0.27%
2025/10/10 12107.631 -1.16% 2025/09/26 12016.132 -0.01%
2025/10/09 12249.923 0.27% 2025/09/25 12016.980 -0.28%
2025/10/08 12216.758 -0.47% 2025/09/24 12050.805 -0.48%
2025/10/07 12275.044 -0.58% 2025/09/23 12108.586 0.06%
2025/10/06 12346.440 1.20% 2025/09/22 12101.084 0.34%
2025/10/03 12199.503 1.09% 2025/09/19 12059.569 -0.16%
2025/10/02 12067.711 -0.05% 2025/09/18 12078.830 -0.85%
2025/10/01 12073.405 -0.54% 2025/09/15 12182.772 0.08%