MSCI Pacific (gross) indeks

Indeks Change Change% High Low Open YTD local
11321.601 70.88 0.63% - - - 12.85% 2025/06/30


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11166.96 11071.19 11073.78 10640.42 10432.74 10265.14 10802.139 (4.81%)
Date Index Change% Date Index Change%
2025/06/30 11321.601 0.63% 2025/06/16 11094.372 0.79%
2025/06/27 11250.178 0.70% 2025/06/13 11007.342 -1.01%
2025/06/26 11171.958 1.33% 2025/06/12 11119.410 0.22%
2025/06/25 11025.707 -0.36% 2025/06/11 11094.929 0.01%
2025/06/24 11065.349 2.15% 2025/06/10 11093.905 0.11%
2025/06/23 10832.860 -0.67% 2025/06/09 11081.796 0.81%
2025/06/20 10906.092 -0.63% 2025/06/06 10992.443 -0.51%
2025/06/19 10975.738 -1.28% 2025/06/05 11048.305 -0.80%
2025/06/18 11117.758 0.66% 2025/06/04 11137.232 0.39%
2025/06/17 11044.693 -0.45% 2025/06/02 11094.021 0.30%