MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
9468.523 48.98 0.52% - - - 1.29% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9585.83 9716.37 9826.56 9692.18 9308.93 8964.53 9733.572 (-2.72%)
Date Index Change% Date Index Change%
2024/04/18 9468.523 0.52% 2024/04/03 9797.988 -0.67%
2024/04/17 9419.091 -0.89% 2024/04/02 9863.955 0.19%
2024/04/16 9503.596 -2.20% 2024/04/01 9844.961 -1.42%
2024/04/15 9716.956 -1.06% 2024/03/29 9987.232 0.32%
2024/04/12 9820.977 0.01% 2024/03/28 9955.172 -0.43%
2024/04/11 9820.217 -0.34% 2024/03/27 9998.334 0.60%
2024/04/10 9853.317 -0.09% 2024/03/26 9938.474 -0.05%
2024/04/08 9862.305 0.68% 2024/03/25 9943.146 -0.86%
2024/04/05 9795.892 -1.08% 2024/03/22 10029.522 0.21%
2024/04/04 9902.834 1.07% 2024/03/21 10008.695 1.82%