MSCI Pacific (gross) indeks

Indeks Change Change% High Low Open YTD local
7180.894 1.44 0.02% - - - -22.56% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7343.00 7471.01 7591.44 7847.26 7985.85 8611.68 7785.216 (-7.76%)
Date Index Change% Date Index Change%
2022/09/27 7180.894 0.02% 2022/09/13 7762.684 -0.94%
2022/09/26 7179.448 -2.91% 2022/09/12 7836.514 0.98%
2022/09/23 7394.279 -1.38% 2022/09/09 7760.624 1.72%
2022/09/22 7497.441 0.46% 2022/09/08 7629.134 2.11%
2022/09/21 7462.946 -1.68% 2022/09/07 7471.441 -1.67%
2022/09/20 7590.635 0.40% 2022/09/06 7598.645 -1.35%
2022/09/19 7560.554 -0.25% 2022/09/05 7702.570 -0.33%
2022/09/16 7579.658 -0.53% 2022/09/02 7727.690 0.02%
2022/09/15 7620.313 -0.31% 2022/09/01 7726.243 -2.24%
2022/09/14 7643.917 -1.53% 2022/08/31 7903.158 -0.20%