MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
13501.095 -10.81 -0.08% - - - 8.85% 2026/04/24


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13615.13 13655.93 13413.82 13423.31 12948.56 12125.14 13307.178 (1.46%)
Date Index Change% Date Index Change%
2026/04/24 13501.095 -0.08% 2026/04/10 13583.172 0.21%
2026/04/23 13512.126 -0.71% 2026/04/09 13554.333 -0.95%
2026/04/22 13609.172 -0.68% 2026/04/08 13684.301 4.30%
2026/04/21 13702.152 -0.36% 2026/04/07 13119.743 0.45%
2026/04/20 13751.093 -0.04% 2026/04/06 13060.664 -0.14%
2026/04/17 13756.240 -0.48% 2026/04/03 13079.362 0.59%
2026/04/16 13822.916 0.71% 2026/04/02 13002.423 -1.91%
2026/04/15 13725.316 0.27% 2026/04/01 13255.141 4.80%
2026/04/14 13688.959 1.47% 2026/03/31 12648.440 -0.64%
2026/04/13 13490.225 -0.68% 2026/03/30 12729.623 -1.47%