MSCI Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
12637.774 21.45 0.17% - - - 1.89% 2026/01/09


Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12690.60 12566.09 12489.91 12335.16 12103.82 11234.95 12363.387 (2.22%)
Date Index Change% Date Index Change%
2026/01/09 12637.774 0.17% 2025/12/26 12496.110 -0.10%
2026/01/08 12615.710 -0.84% 2025/12/25 12508.643 0.19%
2026/01/07 12722.370 -0.79% 2025/12/24 12485.456 -0.08%
2026/01/06 12824.224 1.35% 2025/12/23 12495.689 1.00%
2026/01/05 12652.899 1.68% 2025/12/22 12371.429 1.16%
2026/01/02 12443.420 0.32% 2025/12/19 12229.838 -0.20%
2026/01/01 12403.745 0.00% 2025/12/18 12254.016 -0.36%
2025/12/31 12403.745 -0.37% 2025/12/17 12298.693 -1.72%
2025/12/30 12449.821 -0.46% 2025/12/15 12513.845 0.24%
2025/12/29 12507.145 0.09% 2025/12/12 12483.568 1.39%