|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3182.032 |
-37.67 |
-1.17% |
- |
- |
- |
-1.17% |
2026/01/02 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3238.67 |
3252.83 |
3221.58 |
3078.64 |
2816.59 |
2369.86 |
3105.065 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3182.032 |
-1.17% |
2025/12/19 |
3177.252 |
2.44% |
| 2026/01/01 |
3219.581 |
0.00% |
2025/12/18 |
3101.678 |
0.05% |
| 2025/12/31 |
3219.581 |
-0.18% |
2025/12/17 |
3099.997 |
-2.81% |
| 2025/12/30 |
3225.464 |
-3.62% |
2025/12/15 |
3189.663 |
-1.42% |
| 2025/12/29 |
3346.716 |
1.64% |
2025/12/12 |
3235.477 |
-0.39% |
| 2025/12/26 |
3292.576 |
-0.52% |
2025/12/11 |
3248.205 |
0.55% |
| 2025/12/25 |
3309.624 |
0.00% |
2025/12/10 |
3230.426 |
0.70% |
| 2025/12/24 |
3309.624 |
1.78% |
2025/12/09 |
3207.878 |
0.26% |
| 2025/12/23 |
3251.694 |
2.53% |
2025/12/08 |
3199.623 |
-0.42% |
| 2025/12/22 |
3171.376 |
-0.18% |
2025/12/05 |
3213.111 |
-2.08% |
|
