MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
4055.200 98.52 2.49% - - - 25.95% 2026/02/20


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3979.72 3980.75 4041.64 3613.06 3233.93 2667.92 3753.110 (8.05%)
Date Index Change% Date Index Change%
2026/02/20 4055.200 2.49% 2026/02/05 3806.595 -4.50%
2026/02/19 3956.674 0.06% 2026/02/04 3985.895 -3.19%
2026/02/18 3954.381 -0.74% 2026/02/03 4117.409 0.90%
2026/02/17 3983.870 0.90% 2026/02/02 4080.530 -0.55%
2026/02/16 3948.453 -0.69% 2026/01/30 4102.925 -1.11%
2026/02/13 3975.897 1.85% 2026/01/29 4148.784 -0.08%
2026/02/12 3903.679 -2.42% 2026/01/28 4152.036 0.39%
2026/02/11 4000.686 -1.48% 2026/01/27 4136.021 -2.90%
2026/02/10 4060.792 2.34% 2026/01/26 4259.581 0.57%
2026/02/06 3967.858 4.24% 2026/01/23 4235.491 2.64%