|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2286.543 |
-12.65 |
-0.55% |
- |
- |
- |
53.27% |
2025/06/27 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2256.77 |
2217.04 |
2190.38 |
2131.52 |
1987.88 |
1723.67 |
2150.391 (6.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2286.543 |
-0.55% |
2025/06/13 |
2166.178 |
0.75% |
| 2025/06/26 |
2299.102 |
1.40% |
2025/06/12 |
2150.150 |
-0.47% |
| 2025/06/25 |
2267.364 |
0.74% |
2025/06/11 |
2160.253 |
0.95% |
| 2025/06/24 |
2250.671 |
3.23% |
2025/06/10 |
2140.008 |
-0.69% |
| 2025/06/23 |
2180.156 |
-0.22% |
2025/06/09 |
2154.789 |
-1.43% |
| 2025/06/20 |
2185.012 |
-0.35% |
2025/06/06 |
2185.992 |
-2.28% |
| 2025/06/19 |
2192.615 |
0.25% |
2025/06/05 |
2236.904 |
0.94% |
| 2025/06/18 |
2187.249 |
1.77% |
2025/06/04 |
2216.176 |
4.77% |
| 2025/06/17 |
2149.239 |
-1.07% |
2025/06/02 |
2115.364 |
0.19% |
| 2025/06/16 |
2172.442 |
0.29% |
2025/05/30 |
2111.378 |
-3.15% |
|
