MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3564.211 35.99 1.02% - - - 10.70% 2026/03/13


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3665.01 3593.90 3768.65 3724.81 3350.85 2761.49 3745.136 (-4.83%)
Date Index Change% Date Index Change%
2026/03/13 3564.211 1.02% 2026/02/27 3602.733 -2.29%
2026/03/12 3528.346 -7.30% 2026/02/26 3687.008 -7.93%
2026/03/11 3806.263 0.39% 2026/02/24 4004.464 -6.11%
2026/03/10 3791.295 4.30% 2026/02/23 4265.243 5.18%
2026/03/09 3634.918 3.55% 2026/02/20 4055.200 2.49%
2026/03/06 3510.457 -1.42% 2026/02/19 3956.674 0.06%
2026/03/05 3561.149 -0.90% 2026/02/18 3954.381 -0.74%
2026/03/04 3593.614 3.32% 2026/02/17 3983.870 0.90%
2026/03/03 3478.127 0.22% 2026/02/16 3948.453 -0.69%
2026/03/02 3470.602 -3.67% 2026/02/13 3975.897 1.85%