MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2693.687 39.29 1.48% - - - 80.56% 2025/09/15


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2693.60 2661.09 2625.37 2439.78 2279.73 1926.45 2485.819 (8.36%)
Date Index Change% Date Index Change%
2025/09/15 2693.687 1.48% 2025/09/01 2586.828 0.60%
2025/09/12 2654.506 -0.84% 2025/08/29 2571.277 0.42%
2025/09/11 2677.025 -1.58% 2025/08/28 2560.396 0.01%
2025/09/10 2719.894 -0.11% 2025/08/27 2560.202 -1.73%
2025/09/09 2722.891 1.37% 2025/08/26 2605.268 -0.34%
2025/09/08 2686.042 0.35% 2025/08/25 2614.132 -1.01%
2025/09/05 2676.731 1.28% 2025/08/22 2640.834 1.49%
2025/09/04 2642.809 2.46% 2025/08/21 2601.997 0.75%
2025/09/03 2579.339 0.84% 2025/08/20 2582.629 0.38%
2025/09/02 2557.970 -1.12% 2025/08/19 2572.979 -1.09%