MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2963.354 3.26 0.11% - - - 98.63% 2025/11/03


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2954.50 2896.92 2840.49 2705.68 2476.79 2091.92 2718.811 (8.99%)
Date Index Change% Date Index Change%
2025/11/03 2963.354 0.11% 2025/10/20 2801.341 -4.00%
2025/10/31 2960.207 -0.06% 2025/10/17 2918.162 3.61%
2025/10/30 2961.955 -0.11% 2025/10/16 2816.482 1.15%
2025/10/29 2965.328 1.50% 2025/10/15 2784.562 0.26%
2025/10/28 2921.642 0.29% 2025/10/14 2777.376 1.71%
2025/10/27 2913.236 1.38% 2025/10/13 2730.675 -0.29%
2025/10/24 2873.633 2.20% 2025/10/10 2738.632 -2.21%
2025/10/23 2811.778 -0.10% 2025/10/09 2800.631 1.48%
2025/10/22 2814.722 1.13% 2025/10/08 2759.863 1.73%
2025/10/21 2783.322 -0.64% 2025/10/07 2712.908 -0.76%