|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2319.880 |
-7.21 |
-0.31% |
- |
- |
- |
55.50% |
2025/07/04 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2308.31 |
2282.54 |
2224.17 |
2163.47 |
2020.59 |
1739.58 |
2173.662 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2319.880 |
-0.31% |
2025/06/20 |
2185.012 |
-0.35% |
| 2025/07/03 |
2327.139 |
-0.58% |
2025/06/19 |
2192.615 |
0.25% |
| 2025/07/02 |
2340.737 |
2.65% |
2025/06/18 |
2187.249 |
1.77% |
| 2025/07/01 |
2280.331 |
0.30% |
2025/06/17 |
2149.239 |
-1.07% |
| 2025/06/30 |
2273.473 |
-0.57% |
2025/06/16 |
2172.442 |
0.29% |
| 2025/06/27 |
2286.543 |
-0.55% |
2025/06/13 |
2166.178 |
0.75% |
| 2025/06/26 |
2299.102 |
1.40% |
2025/06/12 |
2150.150 |
-0.47% |
| 2025/06/25 |
2267.364 |
0.74% |
2025/06/11 |
2160.253 |
0.95% |
| 2025/06/24 |
2250.671 |
3.23% |
2025/06/10 |
2140.008 |
-0.69% |
| 2025/06/23 |
2180.156 |
-0.22% |
2025/06/09 |
2154.789 |
-1.43% |
|
