MSCI COLOMBIA (gross) indeks

Indeks Change Change% High Low Open YTD local
980.738 18.95 1.97% - - - -21.12% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1027.29 1064.65 1086.11 1155.81 1320.61 1337.73 1150.968 (-14.79%)
Date Index Change% Date Index Change%
2022/09/27 980.738 1.97% 2022/09/13 1118.586 -1.86%
2022/09/26 961.805 -5.92% 2022/09/12 1139.744 1.85%
2022/09/23 1022.376 -6.27% 2022/09/09 1118.999 2.94%
2022/09/22 1090.806 0.93% 2022/09/08 1087.017 0.65%
2022/09/21 1080.705 -0.14% 2022/09/07 1079.958 -1.85%
2022/09/20 1082.220 -1.61% 2022/09/06 1100.322 -1.05%
2022/09/19 1099.938 0.33% 2022/09/05 1111.943 -0.01%
2022/09/16 1096.320 -0.90% 2022/09/02 1112.048 1.75%
2022/09/15 1106.301 -1.69% 2022/09/01 1092.881 -1.91%
2022/09/14 1125.285 0.60% 2022/08/31 1114.201 -5.58%