MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
4102.925 -46.05 -1.11% - - - 27.44% 2026/01/30


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4159.87 4119.90 3869.26 3407.19 3070.51 2550.20 3496.846 (17.33%)
Date Index Change% Date Index Change%
2026/01/30 4102.925 -1.11% 2026/01/16 3885.074 2.19%
2026/01/29 4148.784 -0.08% 2026/01/15 3801.815 0.21%
2026/01/28 4152.036 0.39% 2026/01/14 3793.966 1.78%
2026/01/27 4136.021 -2.90% 2026/01/13 3727.556 3.44%
2026/01/26 4259.581 0.57% 2026/01/12 3603.740 0.15%
2026/01/23 4235.491 2.64% 2026/01/09 3598.355 1.91%
2026/01/22 4126.747 1.47% 2026/01/08 3530.824 2.08%
2026/01/21 4066.793 2.12% 2026/01/07 3458.737 0.15%
2026/01/20 3982.424 -0.14% 2026/01/06 3453.693 3.63%
2026/01/19 3988.160 2.65% 2026/01/05 3332.558 4.73%