MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
3943.638 0.00 0.00% - - - 22.49% 2026/04/03


Technical Chart   MSCI link

MSCI COLOMBIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3871.38 3808.21 3728.16 3844.58 3478.26 2864.52 3740.118 (5.44%)
Date Index Change% Date Index Change%
2026/04/03 3943.638 0.00% 2026/03/20 3758.183 2.09%
2026/04/02 3943.638 0.93% 2026/03/19 3681.399 3.79%
2026/04/01 3907.455 -0.05% 2026/03/18 3547.131 -1.06%
2026/03/31 3909.403 7.03% 2026/03/17 3585.215 0.03%
2026/03/30 3652.748 -1.96% 2026/03/16 3584.156 0.56%
2026/03/27 3725.777 -0.68% 2026/03/13 3564.211 1.02%
2026/03/26 3751.234 -1.14% 2026/03/12 3528.346 -7.30%
2026/03/25 3794.465 2.10% 2026/03/11 3806.263 0.39%
2026/03/24 3716.450 -0.56% 2026/03/10 3791.295 4.30%
2026/03/23 3737.281 -0.56% 2026/03/09 3634.918 3.55%