|
|
MSCI COLOMBIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3292.576 |
-17.21 |
-0.52% |
- |
- |
- |
120.70% |
2025/12/26 |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3266.98 |
3213.90 |
3213.13 |
3037.45 |
2776.93 |
2336.47 |
3073.988 (7.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
3292.576 |
-0.52% |
2025/12/11 |
3248.205 |
0.55% |
| 2025/12/25 |
3309.624 |
0.00% |
2025/12/10 |
3230.426 |
0.70% |
| 2025/12/24 |
3309.624 |
1.78% |
2025/12/09 |
3207.878 |
0.26% |
| 2025/12/23 |
3251.694 |
2.53% |
2025/12/08 |
3199.623 |
-0.42% |
| 2025/12/22 |
3171.376 |
-0.18% |
2025/12/05 |
3213.111 |
-2.08% |
| 2025/12/19 |
3177.252 |
2.44% |
2025/12/04 |
3281.216 |
1.26% |
| 2025/12/18 |
3101.678 |
0.05% |
2025/12/03 |
3240.365 |
0.79% |
| 2025/12/17 |
3099.997 |
-2.81% |
2025/12/02 |
3214.906 |
2.56% |
| 2025/12/15 |
3189.663 |
-1.42% |
2025/12/01 |
3134.610 |
-0.59% |
| 2025/12/12 |
3235.477 |
-0.39% |
2025/11/28 |
3153.218 |
0.28% |
|
