MSCI COLOMBIA (gross) indeks
Indeks Change Change% High Low Open YTD local
1460.349 -43.15 -2.87% - - - 7.51% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1509.51 1575.55 1563.67 1460.73 1364.13 1240.51 1491.489 (-2.09%)
Date Index Change% Date Index Change%
2024/04/18 1460.349 -2.87% 2024/04/02 1586.391 0.92%
2024/04/17 1503.477 -0.10% 2024/04/01 1571.852 0.95%
2024/04/16 1505.040 -1.25% 2024/03/29 1557.123 0.00%
2024/04/15 1524.163 -1.95% 2024/03/28 1557.123 -0.66%
2024/04/12 1554.534 -4.64% 2024/03/27 1567.464 1.31%
2024/04/11 1630.097 -1.90% 2024/03/26 1547.174 -0.18%
2024/04/09 1661.588 1.66% 2024/03/25 1549.889 0.15%
2024/04/08 1634.503 -2.03% 2024/03/22 1547.575 0.54%
2024/04/04 1668.434 3.42% 2024/03/21 1539.276 3.02%
2024/04/03 1613.301 1.70% 2024/03/20 1494.139 1.50%