MSCI Botswana (gross) indeks

Indeks Change Change% High Low Open YTD local
407.873 1.10 0.27% - - - -13.58% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
413.92 427.08 448.03 476.20 529.55 509.48 472.575 (-13.69%)
Date Index Change% Date Index Change%
2022/09/27 407.873 0.27% 2022/09/13 467.074 -1.03%
2022/09/26 406.784 -0.60% 2022/09/12 471.930 0.65%
2022/09/23 409.233 -1.05% 2022/09/09 468.895 0.78%
2022/09/22 413.587 -4.29% 2022/09/08 465.254 -0.32%
2022/09/21 432.106 -0.33% 2022/09/07 466.771 -0.26%
2022/09/20 433.529 -1.58% 2022/09/06 467.985 -0.39%
2022/09/19 440.482 -0.13% 2022/09/05 469.806 -0.13%
2022/09/16 441.060 -0.39% 2022/09/02 470.413 0.32%
2022/09/15 442.793 -0.13% 2022/09/01 468.895 -0.83%
2022/09/14 443.371 -5.07% 2022/08/31 472.841 -0.19%