MSCI Botswana (gross) indeks
Indeks Change Change% High Low Open YTD local
412.299 1.36 0.33% - - - -4.02% 2023/02/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
412.57 413.91 418.53 424.44 417.40 490.70 423.120 (-2.56%)
Date Index Change% Date Index Change%
2023/02/28 412.299 0.33% 2023/02/14 419.417 0.07%
2023/02/27 410.930 -0.07% 2023/02/13 419.143 0.26%
2023/02/24 411.204 -0.66% 2023/02/10 418.048 -0.84%
2023/02/23 413.942 -0.13% 2023/02/09 421.607 0.33%
2023/02/22 414.489 0.00% 2023/02/08 420.238 -0.07%
2023/02/21 414.489 -0.26% 2023/02/07 420.512 -0.13%
2023/02/20 415.584 0.13% 2023/02/06 421.060 -2.29%
2023/02/17 415.037 0.13% 2023/02/03 430.915 -0.06%
2023/02/16 414.489 -0.53% 2023/02/02 431.189 0.45%
2023/02/15 416.679 -0.65% 2023/02/01 429.273 0.71%