MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
461.433 1.47 0.32% - - - -1.08% 2026/02/20


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
464.98 475.22 488.07 477.22 452.38 384.74 480.428 (-3.95%)
Date Index Change% Date Index Change%
2026/02/20 461.433 0.32% 2026/02/06 493.581 -2.08%
2026/02/19 459.962 -3.70% 2026/02/05 504.049 -0.11%
2026/02/18 477.638 3.51% 2026/02/04 504.590 0.42%
2026/02/17 461.445 -0.64% 2026/02/03 502.469 0.85%
2026/02/16 464.417 -3.05% 2026/02/02 498.231 0.71%
2026/02/13 479.042 -0.71% 2026/01/30 494.743 0.95%
2026/02/12 482.449 -1.59% 2026/01/29 490.082 -3.38%
2026/02/11 490.234 0.54% 2026/01/28 507.250 0.12%
2026/02/10 487.585 -0.08% 2026/01/27 506.636 -0.20%
2026/02/09 487.965 -1.14% 2026/01/26 507.658 -0.28%