MSCI Pakistan (gross) indeks

Indeks Change Change% High Low Open YTD local
140.105 4.20 3.09% - - - -38.81% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.02 137.64 144.44 147.45 162.72 199.38 148.990 (-5.96%)
Date Index Change% Date Index Change%
2022/09/27 140.105 3.09% 2022/09/13 144.656 -0.69%
2022/09/26 135.911 2.47% 2022/09/12 145.661 -1.35%
2022/09/23 132.637 -0.88% 2022/09/09 147.658 -1.21%
2022/09/22 133.814 0.88% 2022/09/08 149.463 -0.55%
2022/09/21 132.645 -2.59% 2022/09/07 150.297 -1.57%
2022/09/20 136.165 -2.23% 2022/09/06 152.702 -0.73%
2022/09/19 139.276 -0.93% 2022/09/05 153.821 -1.31%
2022/09/16 140.583 -0.71% 2022/09/02 155.861 -0.37%
2022/09/15 141.584 -1.47% 2022/09/01 156.435 0.35%
2022/09/14 143.691 -0.67% 2022/08/31 155.882 1.38%