MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
185.037 -0.02 -0.01% - - - 16.17% 2024/04/11


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
183.75 180.71 176.81 169.82 161.39 137.31 172.358 (7.36%)
Date Index Change% Date Index Change%
2024/04/11 185.037 -0.01% 2024/03/27 175.668 1.04%
2024/04/10 185.056 0.02% 2024/03/26 173.864 0.44%
2024/04/09 185.017 0.78% 2024/03/25 173.105 0.73%
2024/04/08 183.585 1.95% 2024/03/22 171.857 -0.55%
2024/04/05 180.076 0.00% 2024/03/21 172.816 -0.29%
2024/04/04 180.076 0.81% 2024/03/20 173.325 0.08%
2024/04/03 178.632 1.57% 2024/03/19 173.186 1.04%
2024/04/01 175.877 -0.38% 2024/03/18 171.397 -0.04%
2024/03/29 176.554 -0.36% 2024/03/15 171.473 -0.59%
2024/03/28 177.188 0.87% 2024/03/14 172.496 1.53%