MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
321.628 6.09 1.93% - - - 5.22% 2025/06/27


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.94 312.63 313.54 307.75 305.96 269.22 310.690 (3.52%)
Date Index Change% Date Index Change%
2025/06/27 321.628 1.93% 2025/06/13 313.454 -1.80%
2025/06/26 315.546 -0.16% 2025/06/12 319.210 -0.64%
2025/06/25 316.038 -0.12% 2025/06/11 321.271 2.21%
2025/06/24 316.412 5.45% 2025/06/10 314.313 0.05%
2025/06/23 300.051 -3.20% 2025/06/09 314.150 -0.03%
2025/06/20 309.959 0.30% 2025/06/06 314.244 0.04%
2025/06/19 309.025 -0.31% 2025/06/05 314.105 -0.43%
2025/06/18 310.000 -1.25% 2025/06/04 315.460 2.47%
2025/06/17 313.911 0.04% 2025/06/02 307.860 -0.82%
2025/06/16 313.776 0.10% 2025/05/30 310.403 0.46%