MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
484.371 -0.15 -0.03% - - - 3.84% 2026/06/25


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
482.84 482.22 471.55 458.01 459.26 430.80 458.226 (5.71%)
Date Index Change% Date Index Change%
2026/06/25 484.371 -0.03% 2026/06/11 457.346 0.21%
2026/06/24 484.501 0.90% 2026/06/10 456.369 -0.67%
2026/06/23 480.203 -0.39% 2026/06/09 459.427 0.81%
2026/06/22 482.089 -0.20% 2026/06/08 455.748 -0.99%
2026/06/19 483.046 -1.35% 2026/06/05 460.323 -0.51%
2026/06/18 489.656 0.44% 2026/06/04 462.674 0.60%
2026/06/17 487.495 0.07% 2026/06/03 459.915 -0.45%
2026/06/16 487.137 1.90% 2026/06/02 461.972 -0.05%
2026/06/15 478.061 2.66% 2026/06/01 462.219 -2.24%
2026/06/12 465.688 1.82% 2026/05/29 472.796 1.38%