MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
407.325 -4.07 -0.99% - - - -12.68% 2026/04/03


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
408.23 412.22 412.34 457.48 450.84 396.92 440.606 (-7.55%)
Date Index Change% Date Index Change%
2026/04/03 407.325 -0.99% 2026/03/20 412.508 0.02%
2026/04/02 411.398 -2.61% 2026/03/19 412.434 -1.00%
2026/04/01 422.419 4.86% 2026/03/18 416.594 2.94%
2026/03/31 402.827 1.42% 2026/03/17 404.688 0.63%
2026/03/30 397.181 -3.09% 2026/03/16 402.157 -3.25%
2026/03/27 409.831 -0.93% 2026/03/13 415.683 -0.45%
2026/03/26 413.692 -3.48% 2026/03/12 417.561 -1.17%
2026/03/25 428.627 2.96% 2026/03/11 422.497 -0.28%
2026/03/24 416.292 0.90% 2026/03/10 423.675 6.74%
2026/03/23 412.582 0.02% 2026/03/09 396.910 -6.98%