MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
461.811 4.66 1.02% - - - 51.09% 2025/12/26


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
458.57 457.63 452.56 438.64 412.64 356.00 441.129 (4.69%)
Date Index Change% Date Index Change%
2025/12/26 461.811 1.02% 2025/12/11 449.069 -0.62%
2025/12/25 457.162 0.00% 2025/12/10 451.864 -0.10%
2025/12/24 457.162 -0.20% 2025/12/09 452.320 0.84%
2025/12/23 458.067 -0.12% 2025/12/08 448.551 0.66%
2025/12/22 458.627 -0.10% 2025/12/05 445.592 0.55%
2025/12/19 459.086 -0.29% 2025/12/04 443.150 -0.02%
2025/12/18 460.428 1.19% 2025/12/03 443.245 -0.92%
2025/12/17 454.993 -0.13% 2025/12/02 447.365 -0.28%
2025/12/15 455.574 0.47% 2025/12/01 448.610 0.79%
2025/12/12 453.437 0.97% 2025/11/28 445.111 0.76%