MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
462.999 3.45 0.75% - - - -0.74% 2026/04/24


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.43 460.49 441.15 445.56 453.37 405.13 443.290 (4.45%)
Date Index Change% Date Index Change%
2026/04/24 462.999 0.75% 2026/04/10 453.792 0.84%
2026/04/23 459.561 -1.41% 2026/04/09 450.012 -0.33%
2026/04/22 466.148 -0.86% 2026/04/08 451.508 9.71%
2026/04/21 470.173 0.41% 2026/04/07 411.539 0.33%
2026/04/20 468.246 -1.05% 2026/04/06 410.179 0.70%
2026/04/17 473.209 2.58% 2026/04/03 407.325 -0.99%
2026/04/16 461.320 0.85% 2026/04/02 411.398 -2.61%
2026/04/15 457.436 1.72% 2026/04/01 422.419 4.86%
2026/04/14 449.717 3.13% 2026/03/31 402.827 1.42%
2026/04/13 436.087 -3.90% 2026/03/30 397.181 -3.09%