MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
415.683 -1.88 -0.45% - - - -10.88% 2026/03/13


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.27 418.97 441.37 472.26 454.02 391.05 463.914 (-10.40%)
Date Index Change% Date Index Change%
2026/03/13 415.683 -0.45% 2026/02/27 451.735 -0.52%
2026/03/12 417.561 -1.17% 2026/02/26 454.101 1.91%
2026/03/11 422.497 -0.28% 2026/02/24 445.594 -3.43%
2026/03/10 423.675 6.74% 2026/02/20 461.433 0.32%
2026/03/09 396.910 -6.98% 2026/02/19 459.962 -3.70%
2026/03/06 426.702 -2.45% 2026/02/18 477.638 3.51%
2026/03/05 437.404 3.95% 2026/02/17 461.445 -0.64%
2026/03/04 420.777 -0.34% 2026/02/16 464.417 -3.05%
2026/03/03 422.217 3.93% 2026/02/13 479.042 -0.71%
2026/03/02 406.248 -10.07% 2026/02/12 482.449 -1.59%