MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
432.774 2.50 0.58% - - - 41.59% 2025/11/03


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
424.98 430.47 433.19 415.08 373.33 330.62 420.350 (2.96%)
Date Index Change% Date Index Change%
2025/11/03 432.774 0.58% 2025/10/20 439.282 1.42%
2025/10/31 430.282 3.16% 2025/10/17 433.119 -0.52%
2025/10/30 417.114 -0.76% 2025/10/16 435.395 -0.89%
2025/10/29 420.315 -0.97% 2025/10/15 439.307 -0.31%
2025/10/28 424.428 -1.10% 2025/10/14 440.687 4.90%
2025/10/27 429.157 -0.82% 2025/10/13 420.122 -2.94%
2025/10/24 432.699 -0.47% 2025/10/10 432.860 -0.91%
2025/10/23 434.737 -1.31% 2025/10/09 436.833 -0.46%
2025/10/22 440.498 -0.51% 2025/10/08 438.846 -0.85%
2025/10/21 442.746 0.79% 2025/10/07 442.624 -1.23%