MSCI NETHERLANDS (gross) indeks

Indeks Change Change% High Low Open YTD local
27320.478 -43.78 -0.16% - - - -40.42% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27911.79 28853.44 29549.97 31481.51 32121.95 37749.98 30900.435 (-11.59%)
Date Index Change% Date Index Change%
2022/09/27 27320.478 -0.16% 2022/09/13 30508.296 -3.75%
2022/09/26 27365.200 -0.13% 2022/09/12 31697.720 2.33%
2022/09/23 27400.277 -2.90% 2022/09/09 30974.713 3.27%
2022/09/22 28218.381 -3.54% 2022/09/08 29993.414 0.85%
2022/09/21 29254.594 -0.45% 2022/09/07 29740.793 0.25%
2022/09/20 29386.097 -0.94% 2022/09/06 29665.848 0.05%
2022/09/19 29665.248 -0.02% 2022/09/05 29650.598 -2.23%
2022/09/16 29671.396 -0.99% 2022/09/02 30326.293 3.22%
2022/09/15 29968.465 -1.04% 2022/09/01 29380.058 -3.76%
2022/09/14 30284.229 -0.73% 2022/08/31 30527.258 -0.50%