|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1247.213 |
-5.89 |
-0.47% |
- |
- |
- |
13.58% |
2026/02/20 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1259.01 |
1256.75 |
1228.06 |
1146.99 |
1117.59 |
1054.61 |
1166.445 (6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1247.213 |
-0.47% |
2026/02/05 |
1237.176 |
0.29% |
| 2026/02/19 |
1253.122 |
-2.36% |
2026/02/04 |
1233.657 |
1.01% |
| 2026/02/18 |
1283.354 |
2.28% |
2026/02/03 |
1221.287 |
1.81% |
| 2026/02/17 |
1254.751 |
-0.15% |
2026/02/02 |
1199.573 |
2.14% |
| 2026/02/16 |
1256.622 |
-0.30% |
2026/01/30 |
1174.413 |
-1.50% |
| 2026/02/13 |
1260.416 |
-0.08% |
2026/01/29 |
1192.306 |
-0.63% |
| 2026/02/12 |
1261.446 |
0.69% |
2026/01/28 |
1199.833 |
1.08% |
| 2026/02/11 |
1252.840 |
-0.32% |
2026/01/27 |
1187.012 |
1.30% |
| 2026/02/10 |
1256.843 |
1.28% |
2026/01/26 |
1171.760 |
-0.42% |
| 2026/02/06 |
1240.902 |
0.30% |
2026/01/23 |
1176.757 |
-0.31% |
|
