MSCI UNITED ARAB EMIRATES (gross) indeks

Indeks Change Change% High Low Open YTD local
728.312 -2.92 -0.40% - - - -5.14% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
749.27 760.50 757.53 772.51 803.08 796.98 769.701 (-5.38%)
Date Index Change% Date Index Change%
2022/09/27 728.312 -0.40% 2022/09/13 765.147 1.15%
2022/09/26 731.221 -3.13% 2022/09/12 756.426 2.12%
2022/09/23 754.827 -1.25% 2022/09/09 740.713 0.17%
2022/09/22 764.401 -0.42% 2022/09/08 739.432 -0.87%
2022/09/21 767.610 -1.16% 2022/09/07 745.942 -0.26%
2022/09/20 776.588 0.44% 2022/09/06 747.921 -0.14%
2022/09/19 773.158 -1.40% 2022/09/05 748.949 -1.86%
2022/09/16 784.111 2.55% 2022/09/02 763.121 0.29%
2022/09/15 764.604 0.59% 2022/09/01 760.931 -2.07%
2022/09/14 760.128 -0.66% 2022/08/31 777.047 -1.41%