|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.312 |
-2.92 |
-0.40% |
- |
- |
- |
-5.14% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.27 |
760.50 |
757.53 |
772.51 |
803.08 |
796.98 |
769.701 (-5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
728.312 |
-0.40% |
2022/09/13 |
765.147 |
1.15% |
| 2022/09/26 |
731.221 |
-3.13% |
2022/09/12 |
756.426 |
2.12% |
| 2022/09/23 |
754.827 |
-1.25% |
2022/09/09 |
740.713 |
0.17% |
| 2022/09/22 |
764.401 |
-0.42% |
2022/09/08 |
739.432 |
-0.87% |
| 2022/09/21 |
767.610 |
-1.16% |
2022/09/07 |
745.942 |
-0.26% |
| 2022/09/20 |
776.588 |
0.44% |
2022/09/06 |
747.921 |
-0.14% |
| 2022/09/19 |
773.158 |
-1.40% |
2022/09/05 |
748.949 |
-1.86% |
| 2022/09/16 |
784.111 |
2.55% |
2022/09/02 |
763.121 |
0.29% |
| 2022/09/15 |
764.604 |
0.59% |
2022/09/01 |
760.931 |
-2.07% |
| 2022/09/14 |
760.128 |
-0.66% |
2022/08/31 |
777.047 |
-1.41% |
|
