|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 996.419 |
-25.65 |
-2.51% |
- |
- |
- |
-9.26% |
2026/03/13 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1049.44 |
1109.07 |
1183.00 |
1164.29 |
1125.13 |
1066.62 |
1174.193 (-15.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
996.419 |
-2.51% |
2026/02/27 |
1218.355 |
-3.18% |
| 2026/03/12 |
1022.117 |
-3.85% |
2026/02/26 |
1258.363 |
-0.68% |
| 2026/03/11 |
1063.010 |
-2.74% |
2026/02/24 |
1266.941 |
-0.26% |
| 2026/03/10 |
1092.954 |
1.89% |
2026/02/23 |
1270.257 |
1.85% |
| 2026/03/09 |
1072.679 |
-2.81% |
2026/02/20 |
1247.213 |
-0.47% |
| 2026/03/06 |
1103.686 |
-3.21% |
2026/02/19 |
1253.122 |
-2.36% |
| 2026/03/05 |
1140.281 |
-1.97% |
2026/02/18 |
1283.354 |
2.28% |
| 2026/03/04 |
1163.194 |
-4.51% |
2026/02/17 |
1254.751 |
-0.15% |
| 2026/03/03 |
1218.189 |
0.00% |
2026/02/16 |
1256.622 |
-0.30% |
| 2026/03/02 |
1218.172 |
-0.02% |
2026/02/13 |
1260.416 |
-0.08% |
|
