MSCI UNITED ARAB EMIRATES (gross) indeks
Indeks Change Change% High Low Open YTD local
1106.804 11.39 1.04% - - - 0.79% 2026/04/24


Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1108.82 1114.21 1088.11 1132.86 1117.75 1086.47 1102.691 (0.37%)
Date Index Change% Date Index Change%
2026/04/24 1106.804 1.04% 2026/04/10 1112.367 0.72%
2026/04/23 1095.412 -0.52% 2026/04/09 1104.414 -1.51%
2026/04/22 1101.145 -1.79% 2026/04/08 1121.388 7.81%
2026/04/21 1121.260 0.16% 2026/04/07 1040.131 -1.25%
2026/04/20 1119.483 -1.51% 2026/04/06 1053.270 0.03%
2026/04/17 1136.695 0.65% 2026/04/03 1052.995 0.88%
2026/04/16 1129.315 0.36% 2026/04/02 1043.831 -0.98%
2026/04/15 1125.210 1.47% 2026/04/01 1054.202 3.34%
2026/04/14 1108.945 1.01% 2026/03/31 1020.084 0.26%
2026/04/13 1097.837 -1.31% 2026/03/30 1017.455 -1.89%