|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1036.020 |
0.00 |
0.00% |
- |
- |
- |
19.56% |
2025/06/27 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1018.72 |
989.21 |
994.88 |
964.52 |
937.24 |
853.08 |
976.506 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
1036.020 |
0.00% |
2025/06/13 |
969.624 |
-2.36% |
| 2025/06/26 |
1035.978 |
1.19% |
2025/06/12 |
993.022 |
-2.24% |
| 2025/06/25 |
1023.754 |
0.04% |
2025/06/11 |
1015.802 |
0.08% |
| 2025/06/24 |
1023.366 |
5.02% |
2025/06/10 |
1014.975 |
0.71% |
| 2025/06/23 |
974.494 |
1.35% |
2025/06/09 |
1007.790 |
0.16% |
| 2025/06/20 |
961.470 |
1.82% |
2025/06/06 |
1006.150 |
-0.00% |
| 2025/06/19 |
944.289 |
-1.30% |
2025/06/05 |
1006.191 |
0.00% |
| 2025/06/18 |
956.682 |
-0.89% |
2025/06/04 |
1006.164 |
1.61% |
| 2025/06/17 |
965.284 |
-0.56% |
2025/06/02 |
990.199 |
-0.55% |
| 2025/06/16 |
970.723 |
0.11% |
2025/05/30 |
995.642 |
-1.57% |
|
