|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1112.536 |
-0.11 |
-0.01% |
- |
- |
- |
28.39% |
2025/12/26 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1116.04 |
1108.33 |
1090.80 |
1091.08 |
1098.98 |
1011.42 |
1083.909 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1112.536 |
-0.01% |
2025/12/11 |
1102.384 |
0.69% |
| 2025/12/25 |
1112.654 |
-0.48% |
2025/12/10 |
1094.786 |
0.16% |
| 2025/12/24 |
1118.068 |
-0.20% |
2025/12/09 |
1093.054 |
0.62% |
| 2025/12/23 |
1120.276 |
0.32% |
2025/12/08 |
1086.306 |
-0.49% |
| 2025/12/22 |
1116.659 |
1.69% |
2025/12/05 |
1091.699 |
1.34% |
| 2025/12/19 |
1098.048 |
-0.57% |
2025/12/04 |
1077.297 |
1.01% |
| 2025/12/18 |
1104.293 |
0.40% |
2025/12/03 |
1066.525 |
2.53% |
| 2025/12/17 |
1099.884 |
-0.07% |
2025/12/02 |
1040.240 |
0.00% |
| 2025/12/15 |
1100.638 |
0.04% |
2025/12/01 |
1040.226 |
-0.00% |
| 2025/12/12 |
1100.196 |
-0.20% |
2025/11/28 |
1040.254 |
0.66% |
|
