|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1099.413 |
-14.48 |
-1.30% |
- |
- |
- |
26.87% |
2025/11/03 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1122.22 |
1121.66 |
1109.09 |
1100.89 |
1075.59 |
970.48 |
1102.580 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1099.413 |
-1.30% |
2025/10/20 |
1099.023 |
-0.33% |
| 2025/10/31 |
1113.891 |
-2.09% |
2025/10/17 |
1102.690 |
-0.70% |
| 2025/10/30 |
1137.675 |
0.54% |
2025/10/16 |
1110.457 |
0.72% |
| 2025/10/29 |
1131.605 |
0.27% |
2025/10/15 |
1102.487 |
0.40% |
| 2025/10/28 |
1128.541 |
0.13% |
2025/10/14 |
1098.041 |
1.08% |
| 2025/10/27 |
1127.100 |
-0.28% |
2025/10/13 |
1086.268 |
-0.31% |
| 2025/10/24 |
1130.253 |
0.76% |
2025/10/10 |
1089.658 |
-0.49% |
| 2025/10/23 |
1121.779 |
-0.03% |
2025/10/09 |
1094.987 |
-0.06% |
| 2025/10/22 |
1122.085 |
1.61% |
2025/10/08 |
1095.601 |
0.89% |
| 2025/10/21 |
1104.305 |
0.48% |
2025/10/07 |
1085.952 |
0.38% |
|
