|
|
MSCI Far East (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13936.832 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/01 |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13991.82 |
13973.97 |
13950.86 |
13802.17 |
13426.15 |
12389.56 |
13801.246 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
13936.832 |
0.00% |
2025/12/18 |
13807.759 |
-0.50% |
| 2025/12/31 |
13936.832 |
-0.33% |
2025/12/17 |
13877.182 |
-1.81% |
| 2025/12/30 |
13983.320 |
-0.62% |
2025/12/15 |
14132.640 |
0.47% |
| 2025/12/29 |
14070.286 |
0.27% |
2025/12/12 |
14067.129 |
1.54% |
| 2025/12/26 |
14031.808 |
-0.14% |
2025/12/11 |
13854.375 |
0.02% |
| 2025/12/25 |
14051.234 |
0.23% |
2025/12/10 |
13851.706 |
0.27% |
| 2025/12/24 |
14018.561 |
-0.07% |
2025/12/09 |
13814.076 |
-0.55% |
| 2025/12/23 |
14028.261 |
0.80% |
2025/12/08 |
13890.270 |
-0.03% |
| 2025/12/22 |
13916.348 |
1.09% |
2025/12/05 |
13894.637 |
-1.37% |
| 2025/12/19 |
13766.168 |
-0.30% |
2025/12/04 |
14087.761 |
2.37% |
|
