MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
15628.906 -148.31 -0.94% - - - 12.14% 2026/02/20


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15665.88 15731.28 15297.25 14526.08 14060.70 12922.45 14732.897 (6.08%)
Date Index Change% Date Index Change%
2026/02/20 15628.906 -0.94% 2026/02/05 14931.393 -0.41%
2026/02/19 15776.684 0.64% 2026/02/04 14992.682 -0.36%
2026/02/18 15677.100 0.80% 2026/02/03 15047.403 2.95%
2026/02/17 15552.344 -0.90% 2026/02/02 14616.134 -1.71%
2026/02/16 15694.377 -0.97% 2026/01/30 14870.191 -0.42%
2026/02/13 15847.599 -1.84% 2026/01/29 14933.375 0.70%
2026/02/12 16145.356 0.99% 2026/01/28 14829.720 -0.58%
2026/02/11 15987.458 0.39% 2026/01/27 14915.743 0.88%
2026/02/10 15924.578 5.61% 2026/01/26 14785.852 0.52%
2026/02/06 15078.438 0.98% 2026/01/23 14709.570 0.63%