MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
14895.520 728.20 5.14% - - - 6.88% 2026/04/01


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14480.15 14445.90 14584.04 14903.67 14355.79 13257.66 14828.025 (0.46%)
Date Index Change% Date Index Change%
2026/04/01 14895.520 5.14% 2026/03/18 14875.419 2.00%
2026/03/31 14167.354 -0.83% 2026/03/17 14583.772 0.63%
2026/03/30 14285.710 -1.54% 2026/03/16 14492.841 -0.18%
2026/03/27 14508.416 -0.24% 2026/03/13 14518.789 -0.96%
2026/03/26 14543.753 -0.62% 2026/03/12 14658.824 -1.33%
2026/03/25 14634.955 2.32% 2026/03/11 14855.770 0.14%
2026/03/24 14303.518 1.88% 2026/03/10 14834.563 2.83%
2026/03/23 14039.239 -3.16% 2026/03/09 14426.933 -3.92%
2026/03/20 14497.814 -0.58% 2026/03/06 15015.582 0.38%
2026/03/19 14582.673 -1.97% 2026/03/05 14959.392 1.53%