MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
14031.808 -19.67 -0.14% - - - 27.09% 2025/12/26


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14009.24 13969.71 13916.32 13778.10 13365.28 12341.37 13782.109 (1.81%)
Date Index Change% Date Index Change%
2025/12/26 14031.808 -0.14% 2025/12/11 13854.375 0.02%
2025/12/25 14051.234 0.23% 2025/12/10 13851.706 0.27%
2025/12/24 14018.561 -0.07% 2025/12/09 13814.076 -0.55%
2025/12/23 14028.261 0.80% 2025/12/08 13890.270 -0.03%
2025/12/22 13916.348 1.09% 2025/12/05 13894.637 -1.37%
2025/12/19 13766.168 -0.30% 2025/12/04 14087.761 2.37%
2025/12/18 13807.759 -0.50% 2025/12/02 13761.721 -0.19%
2025/12/17 13877.182 -1.81% 2025/12/01 13788.597 -0.55%
2025/12/15 14132.640 0.47% 2025/11/28 13865.253 0.32%
2025/12/12 14067.129 1.54% 2025/11/27 13820.902 0.43%