MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
13917.680 141.89 1.03% - - - 26.06% 2025/10/31


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13870.25 13791.60 13675.72 13426.16 12828.38 11930.90 13444.780 (3.52%)
Date Index Change% Date Index Change%
2025/10/31 13917.680 1.03% 2025/10/17 13468.987 -0.94%
2025/10/30 13776.204 -0.87% 2025/10/16 13597.255 0.96%
2025/10/29 13896.818 0.19% 2025/10/15 13468.590 1.59%
2025/10/28 13869.967 -0.15% 2025/10/14 13257.672 -1.69%
2025/10/27 13890.589 1.52% 2025/10/13 13486.178 -0.13%
2025/10/24 13682.539 0.43% 2025/10/10 13503.674 -1.34%
2025/10/23 13624.193 -0.84% 2025/10/09 13687.281 0.37%
2025/10/22 13739.899 0.18% 2025/10/08 13636.271 -0.53%
2025/10/21 13715.794 -0.63% 2025/10/07 13709.332 -0.54%
2025/10/20 13802.364 2.48% 2025/10/06 13783.133 1.51%