MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
12491.216 78.20 0.63% - - - 13.14% 2025/06/30


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12285.77 12173.72 12174.52 11731.54 11492.39 11232.22 11908.921 (4.89%)
Date Index Change% Date Index Change%
2025/06/30 12491.216 0.63% 2025/06/16 12180.796 0.82%
2025/06/27 12413.480 1.09% 2025/06/13 12082.104 -1.11%
2025/06/26 12279.368 1.52% 2025/06/12 12218.126 0.37%
2025/06/25 12095.545 -0.44% 2025/06/11 12173.630 0.01%
2025/06/24 12149.257 2.12% 2025/06/10 12172.391 -0.14%
2025/06/23 11897.034 -0.64% 2025/06/09 12188.998 0.90%
2025/06/20 11973.169 -0.78% 2025/06/06 12080.095 -0.43%
2025/06/19 12067.834 -1.38% 2025/06/05 12132.413 -1.09%
2025/06/18 12236.777 0.85% 2025/06/04 12266.453 0.07%
2025/06/17 12133.492 -0.39% 2025/06/02 12258.303 0.16%