MSCI Far East (gross) indeks

Indeks Change Change% High Low Open YTD local
7798.022 4.68 0.06% - - - -23.95% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7964.09 8083.43 8194.82 8497.54 8619.26 9417.05 8422.132 (-7.41%)
Date Index Change% Date Index Change%
2022/09/27 7798.022 0.06% 2022/09/13 8338.097 -0.89%
2022/09/26 7793.439 -3.17% 2022/09/12 8412.895 0.75%
2022/09/23 8048.328 -0.88% 2022/09/09 8350.485 1.57%
2022/09/22 8119.793 0.73% 2022/09/08 8221.341 2.14%
2022/09/21 8060.848 -1.53% 2022/09/07 8049.426 -1.60%
2022/09/20 8186.353 0.15% 2022/09/06 8180.584 -1.42%
2022/09/19 8174.319 -0.25% 2022/09/05 8298.025 -0.34%
2022/09/16 8194.748 -0.23% 2022/09/02 8326.232 -0.26%
2022/09/15 8213.969 -0.37% 2022/09/01 8347.816 -2.22%
2022/09/14 8244.529 -1.12% 2022/08/31 8537.149 -0.12%