MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
12413.480 133.85 1.09% - - - 12.43% 2025/06/27


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12166.94 12142.68 12161.89 11702.35 11477.78 11225.03 11892.415 (4.38%)
Date Index Change% Date Index Change%
2025/06/27 12413.480 1.09% 2025/06/13 12082.104 -1.11%
2025/06/26 12279.368 1.52% 2025/06/12 12218.126 0.37%
2025/06/25 12095.545 -0.44% 2025/06/11 12173.630 0.01%
2025/06/24 12149.257 2.12% 2025/06/10 12172.391 -0.14%
2025/06/23 11897.034 -0.64% 2025/06/09 12188.998 0.90%
2025/06/20 11973.169 -0.78% 2025/06/06 12080.095 -0.43%
2025/06/19 12067.834 -1.38% 2025/06/05 12132.413 -1.09%
2025/06/18 12236.777 0.85% 2025/06/04 12266.453 0.07%
2025/06/17 12133.492 -0.39% 2025/06/02 12258.303 0.16%
2025/06/16 12180.796 0.82% 2025/05/30 12238.526 -0.48%