MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
14870.191 -62.72 -0.42% - - - 6.70% 2026/01/30


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14866.98 14769.01 14633.43 14121.60 13798.17 12688.33 14244.201 (4.39%)
Date Index Change% Date Index Change%
2026/01/30 14870.191 -0.42% 2026/01/16 14819.770 -0.10%
2026/01/29 14933.375 0.70% 2026/01/15 14834.904 0.36%
2026/01/28 14829.720 -0.58% 2026/01/14 14782.244 1.57%
2026/01/27 14915.743 0.88% 2026/01/13 14553.434 1.87%
2026/01/26 14785.852 0.52% 2026/01/12 14286.038 0.02%
2026/01/23 14709.570 0.63% 2026/01/09 14282.967 0.31%
2026/01/22 14617.316 0.58% 2026/01/08 14239.351 -1.02%
2026/01/21 14533.564 -1.07% 2026/01/07 14385.553 -0.97%
2026/01/20 14690.643 -0.77% 2026/01/06 14526.479 1.81%
2026/01/19 14804.127 -0.11% 2026/01/05 14267.681 2.05%