MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
15090.405 -6.04 -0.04% - - - 8.28% 2026/04/24


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15207.49 15237.14 14994.22 15045.35 14557.04 13525.53 14909.210 (1.22%)
Date Index Change% Date Index Change%
2026/04/24 15090.405 -0.04% 2026/04/10 15140.334 0.23%
2026/04/23 15096.852 -0.76% 2026/04/09 15105.077 -1.34%
2026/04/22 15213.150 -0.47% 2026/04/08 15310.221 4.38%
2026/04/21 15285.232 -0.43% 2026/04/07 14668.390 0.04%
2026/04/20 15351.832 0.10% 2026/04/06 14662.283 -0.21%
2026/04/17 15336.094 -0.69% 2026/04/03 14693.255 0.74%
2026/04/16 15443.366 1.02% 2026/04/02 14584.773 -2.09%
2026/04/15 15287.447 0.30% 2026/04/01 14895.520 5.14%
2026/04/14 15241.438 1.44% 2026/03/31 14167.354 -0.83%
2026/04/13 15025.586 -0.76% 2026/03/30 14285.710 -1.54%