MSCI AC WORLD INDEX ex JAPAN (gross) indeks

Indeks Change Change% High Low Open YTD local
2047.542 -2.87 -0.14% - - - -24.51% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2087.27 2143.40 2191.62 2256.23 2281.92 2451.33 2240.624 (-8.62%)
Date Index Change% Date Index Change%
2022/09/27 2047.542 -0.14% 2022/09/13 2234.281 -3.37%
2022/09/26 2050.415 -1.17% 2022/09/12 2312.240 1.33%
2022/09/23 2074.787 -2.08% 2022/09/09 2281.971 1.75%
2022/09/22 2118.957 -1.20% 2022/09/08 2242.660 0.67%
2022/09/21 2144.666 -1.44% 2022/09/07 2227.644 1.05%
2022/09/20 2176.052 -0.87% 2022/09/06 2204.406 -0.36%
2022/09/19 2195.193 0.36% 2022/09/05 2212.296 -0.33%
2022/09/16 2187.354 -0.98% 2022/09/02 2219.647 -0.21%
2022/09/15 2209.059 -0.94% 2022/09/01 2224.340 -0.65%
2022/09/14 2229.942 -0.19% 2022/08/31 2238.876 -0.60%