MSCI AC WORLD INDEX ex JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
4114.191 26.57 0.65% - - - 3.48% 2026/02/20


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4087.94 4092.43 4088.91 4025.67 3940.29 3656.05 4037.636 (1.90%)
Date Index Change% Date Index Change%
2026/02/20 4114.191 0.65% 2026/02/06 4077.884 1.53%
2026/02/19 4087.734 -0.27% 2026/02/05 4016.498 -1.27%
2026/02/18 4098.710 0.69% 2026/02/04 4068.234 -0.37%
2026/02/17 4070.578 0.05% 2026/02/03 4083.327 -0.15%
2026/02/16 4068.485 0.06% 2026/02/02 4089.412 0.05%
2026/02/13 4066.062 -0.13% 2026/01/30 4087.249 -0.57%
2026/02/12 4071.202 -1.10% 2026/01/29 4110.868 -0.19%
2026/02/11 4116.362 0.07% 2026/01/28 4118.589 0.10%
2026/02/10 4113.651 -0.09% 2026/01/27 4114.334 0.66%
2026/02/09 4117.332 0.97% 2026/01/26 4087.481 0.65%