|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3898.521 |
2.34 |
0.06% |
- |
- |
- |
-1.95% |
2026/04/03 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3861.66 |
3855.75 |
3901.17 |
4016.73 |
3973.40 |
3730.54 |
3987.336 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
3898.521 |
0.06% |
2026/03/20 |
3843.083 |
-1.43% |
| 2026/04/02 |
3896.036 |
-0.23% |
2026/03/19 |
3898.691 |
-0.96% |
| 2026/04/01 |
3905.186 |
1.62% |
2026/03/18 |
3936.375 |
-0.90% |
| 2026/03/31 |
3842.965 |
2.05% |
2026/03/17 |
3972.240 |
0.49% |
| 2026/03/30 |
3765.601 |
-0.45% |
2026/03/16 |
3952.904 |
0.97% |
| 2026/03/27 |
3782.584 |
-1.40% |
2026/03/13 |
3914.885 |
-0.83% |
| 2026/03/26 |
3836.232 |
-1.64% |
2026/03/12 |
3947.807 |
-1.43% |
| 2026/03/25 |
3900.310 |
0.91% |
2026/03/11 |
4005.247 |
-0.15% |
| 2026/03/24 |
3865.046 |
0.00% |
2026/03/10 |
4011.381 |
0.71% |
| 2026/03/23 |
3864.998 |
0.57% |
2026/03/09 |
3983.292 |
0.09% |
|
