|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3937.484 |
7.07 |
0.18% |
- |
- |
- |
21.57% |
2025/11/03 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3944.46 |
3923.54 |
3888.34 |
3801.01 |
3665.07 |
3449.77 |
3823.858 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
3937.484 |
0.18% |
2025/10/20 |
3887.873 |
1.13% |
| 2025/10/31 |
3930.572 |
0.06% |
2025/10/17 |
3844.512 |
-0.00% |
| 2025/10/30 |
3928.392 |
-0.91% |
2025/10/16 |
3844.621 |
-0.17% |
| 2025/10/29 |
3964.387 |
0.07% |
2025/10/15 |
3851.054 |
0.67% |
| 2025/10/28 |
3961.476 |
0.13% |
2025/10/14 |
3825.244 |
-0.21% |
| 2025/10/27 |
3956.334 |
1.09% |
2025/10/13 |
3833.123 |
0.95% |
| 2025/10/24 |
3913.611 |
0.65% |
2025/10/10 |
3796.880 |
-2.16% |
| 2025/10/23 |
3888.507 |
0.51% |
2025/10/09 |
3880.868 |
-0.29% |
| 2025/10/22 |
3868.607 |
-0.45% |
2025/10/08 |
3892.318 |
0.45% |
| 2025/10/21 |
3886.076 |
-0.05% |
2025/10/07 |
3874.764 |
-0.38% |
|
