|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4087.249 |
-23.43 |
-0.57% |
- |
- |
- |
2.80% |
2026/01/30 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4103.70 |
4071.78 |
4061.89 |
3973.50 |
3892.78 |
3614.73 |
4001.753 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4087.249 |
-0.57% |
2026/01/16 |
4061.697 |
0.01% |
| 2026/01/29 |
4110.868 |
-0.19% |
2026/01/15 |
4061.433 |
0.17% |
| 2026/01/28 |
4118.589 |
0.10% |
2026/01/14 |
4054.635 |
-0.25% |
| 2026/01/27 |
4114.334 |
0.66% |
2026/01/13 |
4064.710 |
-0.13% |
| 2026/01/26 |
4087.481 |
0.65% |
2026/01/12 |
4069.848 |
0.36% |
| 2026/01/23 |
4061.226 |
0.13% |
2026/01/09 |
4055.379 |
0.54% |
| 2026/01/22 |
4055.963 |
0.73% |
2026/01/08 |
4033.543 |
-0.15% |
| 2026/01/21 |
4026.736 |
0.72% |
2026/01/07 |
4039.690 |
-0.32% |
| 2026/01/20 |
3997.780 |
-1.47% |
2026/01/06 |
4052.497 |
0.64% |
| 2026/01/19 |
4057.565 |
-0.10% |
2026/01/05 |
4026.575 |
0.75% |
|
