|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4007.384 |
1.20 |
0.03% |
- |
- |
- |
23.73% |
2025/12/26 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3998.84 |
3964.96 |
3954.89 |
3907.19 |
3805.87 |
3541.08 |
3907.703 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
4007.384 |
0.03% |
2025/12/11 |
3976.480 |
0.37% |
| 2025/12/25 |
4006.052 |
-0.01% |
2025/12/10 |
3961.637 |
0.54% |
| 2025/12/24 |
4006.370 |
0.26% |
2025/12/09 |
3940.252 |
-0.14% |
| 2025/12/23 |
3995.882 |
0.44% |
2025/12/08 |
3945.601 |
-0.28% |
| 2025/12/22 |
3978.515 |
0.69% |
2025/12/05 |
3956.639 |
0.17% |
| 2025/12/19 |
3951.393 |
0.78% |
2025/12/04 |
3950.066 |
0.25% |
| 2025/12/18 |
3920.641 |
0.68% |
2025/12/03 |
3940.132 |
0.34% |
| 2025/12/17 |
3894.027 |
-1.22% |
2025/12/02 |
3926.803 |
0.23% |
| 2025/12/15 |
3942.048 |
-0.13% |
2025/12/01 |
3917.937 |
-0.37% |
| 2025/12/12 |
3947.292 |
-0.73% |
2025/11/28 |
3932.656 |
0.45% |
|
