|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2832.692 |
22.76 |
0.81% |
- |
- |
- |
3.68% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2828.89 |
2867.51 |
2903.52 |
2869.12 |
2757.73 |
2611.07 |
2877.168 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
2832.692 |
0.81% |
2024/04/08 |
2936.957 |
0.17% |
| 2024/04/19 |
2809.884 |
-0.74% |
2024/04/05 |
2932.007 |
0.49% |
| 2024/04/18 |
2830.926 |
0.02% |
2024/04/04 |
2917.673 |
-0.64% |
| 2024/04/17 |
2830.401 |
-0.36% |
2024/04/03 |
2936.609 |
0.14% |
| 2024/04/16 |
2840.529 |
-0.68% |
2024/04/02 |
2932.386 |
-0.51% |
| 2024/04/15 |
2859.851 |
-0.99% |
2024/04/01 |
2947.350 |
-0.26% |
| 2024/04/12 |
2888.376 |
-1.28% |
2024/03/29 |
2954.987 |
0.03% |
| 2024/04/11 |
2925.750 |
0.31% |
2024/03/28 |
2954.136 |
0.14% |
| 2024/04/10 |
2916.619 |
-0.80% |
2024/03/27 |
2949.897 |
0.57% |
| 2024/04/09 |
2940.093 |
0.11% |
2024/03/26 |
2933.304 |
-0.12% |
|
