|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3558.904 |
19.47 |
0.55% |
- |
- |
- |
9.88% |
2025/06/27 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3517.73 |
3488.61 |
3474.28 |
3304.34 |
3303.22 |
3247.17 |
3371.209 (5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
3558.904 |
0.55% |
2025/06/13 |
3458.815 |
-1.08% |
| 2025/06/26 |
3539.422 |
0.79% |
2025/06/12 |
3496.498 |
0.29% |
| 2025/06/25 |
3511.607 |
-0.07% |
2025/06/11 |
3486.407 |
-0.05% |
| 2025/06/24 |
3514.012 |
1.42% |
2025/06/10 |
3488.217 |
0.46% |
| 2025/06/23 |
3464.707 |
0.56% |
2025/06/09 |
3472.397 |
0.17% |
| 2025/06/20 |
3445.318 |
0.04% |
2025/06/06 |
3466.538 |
0.64% |
| 2025/06/19 |
3443.994 |
-0.37% |
2025/06/05 |
3444.405 |
-0.17% |
| 2025/06/18 |
3456.754 |
-0.14% |
2025/06/04 |
3450.252 |
0.74% |
| 2025/06/17 |
3461.715 |
-0.80% |
2025/06/02 |
3424.888 |
0.41% |
| 2025/06/16 |
3489.688 |
0.89% |
2025/05/30 |
3410.981 |
-0.05% |
|
