MSCI AC WORLD INDEX ex JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
4220.284 20.58 0.49% - - - 6.15% 2026/04/24


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4208.06 4183.87 4056.66 4030.51 4000.22 3791.58 4018.085 (5.03%)
Date Index Change% Date Index Change%
2026/04/24 4220.284 0.49% 2026/04/10 4062.113 0.23%
2026/04/23 4199.531 -0.34% 2026/04/09 4052.669 0.26%
2026/04/22 4214.016 0.51% 2026/04/08 4042.228 3.24%
2026/04/21 4192.635 -0.50% 2026/04/07 3915.425 0.05%
2026/04/20 4213.819 -0.25% 2026/04/06 3913.636 0.39%
2026/04/17 4224.585 1.10% 2026/04/03 3898.521 0.06%
2026/04/16 4178.664 0.26% 2026/04/02 3896.036 -0.23%
2026/04/15 4167.964 0.63% 2026/04/01 3905.186 1.62%
2026/04/14 4142.006 1.39% 2026/03/31 3842.965 2.05%
2026/04/13 4085.244 0.57% 2026/03/30 3765.601 -0.45%