MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
304.581 1.46 0.48% - - - 45.07% 2025/11/03


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.47 302.59 299.84 287.06 277.46 245.56 291.044 (4.65%)
Date Index Change% Date Index Change%
2025/11/03 304.581 0.48% 2025/10/20 301.975 0.47%
2025/10/31 303.124 -0.45% 2025/10/17 300.576 -0.77%
2025/10/30 304.496 0.39% 2025/10/16 302.898 1.71%
2025/10/29 303.315 0.48% 2025/10/15 297.809 0.42%
2025/10/28 301.854 -0.13% 2025/10/14 296.552 0.34%
2025/10/27 302.249 -0.08% 2025/10/13 295.536 0.99%
2025/10/24 302.501 0.13% 2025/10/10 292.625 -0.90%
2025/10/23 302.096 0.24% 2025/10/09 295.271 0.62%
2025/10/22 301.385 0.37% 2025/10/08 293.451 -0.25%
2025/10/21 300.275 -0.56% 2025/10/07 294.179 -1.52%