MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
324.701 -1.96 -0.60% - - - 11.74% 2026/04/24


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
324.91 328.63 330.27 322.50 307.97 288.78 322.902 (0.56%)
Date Index Change% Date Index Change%
2026/04/24 324.701 -0.60% 2026/04/10 336.167 -0.44%
2026/04/23 326.673 0.37% 2026/04/09 337.653 0.53%
2026/04/22 325.465 0.80% 2026/04/08 335.857 0.72%
2026/04/21 322.881 -0.60% 2026/04/07 333.462 0.02%
2026/04/20 324.817 -0.12% 2026/04/06 333.402 -0.07%
2026/04/17 325.192 -1.41% 2026/04/03 333.647 0.00%
2026/04/16 329.839 -1.89% 2026/04/02 333.647 0.58%
2026/04/15 336.193 -0.11% 2026/04/01 331.722 2.46%
2026/04/14 336.553 0.78% 2026/03/31 323.761 1.26%
2026/04/13 333.963 -0.66% 2026/03/30 319.718 1.99%