MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
333.647 0.00 0.00% - - - 14.82% 2026/04/03


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
328.50 322.34 320.10 316.02 304.45 282.13 316.084 (5.56%)
Date Index Change% Date Index Change%
2026/04/03 333.647 0.00% 2026/03/20 312.956 -1.44%
2026/04/02 333.647 0.58% 2026/03/19 317.543 -1.04%
2026/04/01 331.722 2.46% 2026/03/18 320.874 -0.70%
2026/03/31 323.761 1.26% 2026/03/17 323.152 1.23%
2026/03/30 319.718 1.99% 2026/03/16 319.210 0.22%
2026/03/27 313.469 -2.10% 2026/03/13 318.505 -0.63%
2026/03/26 320.202 -0.06% 2026/03/12 320.512 1.12%
2026/03/25 320.410 1.59% 2026/03/11 316.970 -0.18%
2026/03/24 315.384 1.25% 2026/03/10 317.549 2.03%
2026/03/23 311.484 -0.47% 2026/03/09 311.243 0.08%