MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
287.542 -0.03 -0.01% - - - 36.96% 2025/12/26


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.65 285.66 287.00 293.20 286.33 255.15 289.718 (-0.75%)
Date Index Change% Date Index Change%
2025/12/26 287.542 -0.01% 2025/12/11 279.926 0.17%
2025/12/25 287.567 0.00% 2025/12/10 279.446 -1.25%
2025/12/24 287.567 -0.09% 2025/12/09 282.976 -2.65%
2025/12/23 287.815 0.01% 2025/12/08 290.675 -0.43%
2025/12/22 287.775 0.47% 2025/12/05 291.928 -1.06%
2025/12/19 286.417 0.42% 2025/12/04 295.070 0.59%
2025/12/18 285.209 0.42% 2025/12/03 293.344 0.38%
2025/12/17 284.011 0.23% 2025/12/02 292.244 1.18%
2025/12/15 283.372 1.45% 2025/12/01 288.837 -0.08%
2025/12/12 279.318 -0.22% 2025/11/28 289.061 0.02%