MSCI PORTUGAL (gross) indeks

Indeks Change Change% High Low Open YTD local
221.535 -1.02 -0.46% - - - -12.78% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
231.42 240.57 245.25 250.75 249.23 249.28 250.257 (-11.48%)
Date Index Change% Date Index Change%
2022/09/27 221.535 -0.46% 2022/09/13 255.565 -1.21%
2022/09/26 222.548 -2.80% 2022/09/12 258.690 2.41%
2022/09/23 228.969 -4.05% 2022/09/09 252.590 0.79%
2022/09/22 238.639 -2.75% 2022/09/08 250.612 0.50%
2022/09/21 245.398 -0.18% 2022/09/07 249.366 1.92%
2022/09/20 245.837 -1.29% 2022/09/06 244.669 -1.16%
2022/09/19 249.040 -0.60% 2022/09/05 247.529 -0.18%
2022/09/16 250.538 0.34% 2022/09/02 247.985 1.64%
2022/09/15 249.693 -1.49% 2022/09/01 243.975 -1.76%
2022/09/14 253.480 -0.82% 2022/08/31 248.347 -0.42%