MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
320.315 0.19 0.06% - - - 10.23% 2026/02/20


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
320.68 321.10 318.08 300.97 296.25 270.31 305.870 (4.72%)
Date Index Change% Date Index Change%
2026/02/20 320.315 0.06% 2026/02/06 318.126 1.81%
2026/02/19 320.127 -0.85% 2026/02/05 312.478 -1.50%
2026/02/18 322.867 0.81% 2026/02/04 317.232 -0.01%
2026/02/17 320.284 0.14% 2026/02/03 317.259 1.59%
2026/02/16 319.824 0.78% 2026/02/02 312.283 -0.81%
2026/02/13 317.340 -1.32% 2026/01/30 314.847 -0.28%
2026/02/12 321.574 -0.94% 2026/01/29 315.723 -0.31%
2026/02/11 324.629 0.96% 2026/01/28 316.706 0.31%
2026/02/10 321.553 -0.29% 2026/01/27 315.720 1.73%
2026/02/09 322.474 1.37% 2026/01/26 310.337 1.81%