MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
325.346 5.00 1.56% - - - 11.96% 2026/06/25


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
325.28 326.17 326.42 329.31 322.04 302.42 327.750 (-0.73%)
Date Index Change% Date Index Change%
2026/06/25 325.346 1.56% 2026/06/11 326.549 1.21%
2026/06/24 320.339 -1.53% 2026/06/10 322.638 -0.57%
2026/06/23 325.332 -1.03% 2026/06/09 324.488 -0.41%
2026/06/22 328.715 0.62% 2026/06/08 325.812 -0.20%
2026/06/19 326.687 0.50% 2026/06/05 326.463 -0.17%
2026/06/18 325.053 -1.42% 2026/06/04 327.025 -1.15%
2026/06/17 329.735 1.20% 2026/06/03 330.833 0.80%
2026/06/16 325.841 -0.21% 2026/06/02 328.223 0.52%
2026/06/15 326.514 -0.49% 2026/06/01 326.511 -0.50%
2026/06/12 328.109 0.48% 2026/05/29 328.161 -0.15%