MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
314.847 -0.88 -0.28% - - - 8.35% 2026/01/30


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.67 308.56 303.76 293.70 291.16 263.84 297.078 (5.98%)
Date Index Change% Date Index Change%
2026/01/30 314.847 -0.28% 2026/01/16 302.922 0.71%
2026/01/29 315.723 -0.31% 2026/01/15 300.776 -0.13%
2026/01/28 316.706 0.31% 2026/01/14 301.168 -0.06%
2026/01/27 315.720 1.73% 2026/01/13 301.337 0.87%
2026/01/26 310.337 1.81% 2026/01/12 298.740 0.23%
2026/01/23 304.828 -0.23% 2026/01/09 298.061 0.72%
2026/01/22 305.533 1.56% 2026/01/08 295.927 0.03%
2026/01/21 300.833 0.02% 2026/01/07 295.834 -0.70%
2026/01/20 300.763 0.16% 2026/01/06 297.924 0.35%
2026/01/19 300.271 -0.88% 2026/01/05 296.894 0.49%