MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
273.901 4.21 1.56% - - - 30.46% 2025/06/27


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.63 267.17 262.91 242.32 227.21 236.86 247.950 (10.47%)
Date Index Change% Date Index Change%
2025/06/27 273.901 1.56% 2025/06/13 265.456 -0.74%
2025/06/26 269.694 1.16% 2025/06/12 267.440 1.93%
2025/06/25 266.591 -0.17% 2025/06/11 262.365 0.28%
2025/06/24 267.040 0.42% 2025/06/10 261.633 1.95%
2025/06/23 265.919 -0.16% 2025/06/09 256.623 0.25%
2025/06/20 266.333 0.55% 2025/06/06 255.976 0.26%
2025/06/19 264.869 0.47% 2025/06/05 255.315 -0.13%
2025/06/18 263.629 -0.60% 2025/06/04 255.649 0.08%
2025/06/17 265.212 -1.21% 2025/06/02 255.441 1.89%
2025/06/16 268.465 1.13% 2025/05/30 250.695 0.17%