MSCI Lithuania (gross) indeks

Indeks Change Change% High Low Open YTD local
2739.504 10.64 0.39% - - - 24.77% 2025/06/30


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2709.25 2684.81 2687.62 2668.52 2566.47 2350.03 2668.753 (2.65%)
Date Index Change% Date Index Change%
2025/06/30 2739.504 0.39% 2025/06/16 2675.444 0.26%
2025/06/27 2728.885 0.72% 2025/06/13 2668.571 -0.67%
2025/06/26 2709.281 1.26% 2025/06/12 2686.468 0.19%
2025/06/25 2675.676 -0.64% 2025/06/11 2681.426 0.19%
2025/06/24 2692.908 0.75% 2025/06/10 2676.330 -0.74%
2025/06/23 2672.857 0.32% 2025/06/09 2696.401 0.11%
2025/06/20 2664.409 0.63% 2025/06/06 2693.324 -0.34%
2025/06/19 2647.606 -0.57% 2025/06/05 2702.487 -0.50%
2025/06/18 2662.905 0.33% 2025/06/04 2716.106 0.31%
2025/06/17 2654.033 -0.80% 2025/06/02 2707.813 0.73%