MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
3044.047 0.91 0.03% - - - 3.36% 2026/04/24


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3056.23 3058.24 2993.86 2971.12 2933.34 2804.73 2971.280 (2.45%)
Date Index Change% Date Index Change%
2026/04/24 3044.047 0.03% 2026/04/10 3024.580 0.59%
2026/04/23 3043.197 -0.33% 2026/04/09 3006.889 0.02%
2026/04/22 3053.362 -0.29% 2026/04/08 3006.198 2.97%
2026/04/21 3062.091 -0.53% 2026/04/07 2919.579 0.60%
2026/04/20 3078.461 -0.36% 2026/04/06 2902.046 -0.07%
2026/04/17 3089.576 0.34% 2026/04/03 2904.183 0.00%
2026/04/16 3079.206 0.28% 2026/04/02 2904.183 0.24%
2026/04/15 3070.473 0.49% 2026/04/01 2897.252 0.84%
2026/04/14 3055.599 1.64% 2026/03/31 2873.180 0.58%
2026/04/13 3006.385 -0.60% 2026/03/30 2856.648 -0.45%