MSCI Lithuania (gross) indeks

Indeks Change Change% High Low Open YTD local
1595.768 -3.52 -0.22% - - - -20.24% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1621.20 1651.40 1664.00 1677.09 1704.18 1832.42 1681.954 (-5.12%)
Date Index Change% Date Index Change%
2022/09/27 1595.768 -0.22% 2022/09/13 1684.168 -1.39%
2022/09/26 1599.316 -0.95% 2022/09/12 1707.949 1.27%
2022/09/23 1614.698 -1.75% 2022/09/09 1686.600 1.28%
2022/09/22 1643.506 -0.56% 2022/09/08 1665.208 0.06%
2022/09/21 1652.733 -1.52% 2022/09/07 1664.157 0.54%
2022/09/20 1678.250 -0.28% 2022/09/06 1655.185 -0.18%
2022/09/19 1682.901 -0.16% 2022/09/05 1658.146 -1.65%
2022/09/16 1685.637 0.19% 2022/09/02 1685.896 0.74%
2022/09/15 1682.431 0.22% 2022/09/01 1673.458 -0.70%
2022/09/14 1678.754 -0.32% 2022/08/31 1685.222 -0.36%