MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
3045.909 10.93 0.36% - - - 3.43% 2026/02/20


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3050.30 3058.53 3077.17 2983.72 2857.99 2736.99 3005.475 (1.35%)
Date Index Change% Date Index Change%
2026/02/20 3045.909 0.36% 2026/02/05 3038.552 -0.73%
2026/02/19 3034.994 -0.49% 2026/02/04 3060.803 -0.23%
2026/02/18 3049.932 -0.13% 2026/02/03 3067.732 -0.18%
2026/02/17 3053.929 -0.42% 2026/02/02 3073.155 -1.63%
2026/02/16 3066.726 0.04% 2026/01/30 3124.022 -0.14%
2026/02/13 3065.432 -0.52% 2026/01/29 3128.456 -0.04%
2026/02/12 3081.364 0.43% 2026/01/28 3129.714 -0.16%
2026/02/11 3068.019 -0.63% 2026/01/27 3134.776 0.24%
2026/02/10 3087.325 1.84% 2026/01/26 3127.259 1.74%
2026/02/06 3031.656 -0.23% 2026/01/23 3073.740 0.46%