MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
1933.103 1.16 0.06% - - - -3.16% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1945.09 1956.76 1955.15 1962.23 1967.37 1985.67 1966.119 (-1.68%)
Date Index Change% Date Index Change%
2024/04/19 1933.103 0.06% 2024/04/01 1940.131 -0.51%
2024/04/18 1932.013 -0.50% 2024/03/29 1950.152 0.00%
2024/04/17 1941.633 -0.26% 2024/03/28 1950.152 -0.08%
2024/04/11 1946.639 -1.29% 2024/03/27 1951.700 -0.07%
2024/04/10 1972.078 -1.07% 2024/03/26 1953.143 -0.05%
2024/04/09 1993.372 0.85% 2024/03/25 1954.101 0.16%
2024/04/08 1976.650 1.21% 2024/03/22 1951.047 -0.58%
2024/04/05 1952.943 -0.39% 2024/03/21 1962.406 0.20%
2024/04/04 1960.681 0.11% 2024/03/20 1958.568 -0.28%
2024/04/03 1958.475 0.95% 2024/03/19 1963.999 -0.56%