MSCI Lithuania (gross) indeks
Indeks Change Change% High Low Open YTD local
2720.455 11.38 0.42% - - - 23.90% 2025/11/03


Technical Chart   MSCI link

MSCI Lithuania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2729.12 2731.92 2738.98 2713.32 2700.26 2545.28 2716.747 (0.14%)
Date Index Change% Date Index Change%
2025/11/03 2720.455 0.42% 2025/10/20 2751.242 -0.41%
2025/10/31 2708.999 -0.53% 2025/10/17 2762.653 -0.93%
2025/10/30 2723.558 -0.71% 2025/10/16 2788.555 1.33%
2025/10/29 2742.999 -0.24% 2025/10/15 2752.008 0.88%
2025/10/28 2749.578 0.15% 2025/10/14 2728.119 -0.02%
2025/10/27 2745.405 0.43% 2025/10/13 2728.601 -0.58%
2025/10/24 2733.718 0.06% 2025/10/10 2744.642 -0.10%
2025/10/23 2732.146 0.41% 2025/10/09 2747.490 0.59%
2025/10/22 2720.875 -0.75% 2025/10/08 2731.509 0.22%
2025/10/21 2741.493 -0.35% 2025/10/07 2725.648 -0.13%