MSCI JORDAN + EGYPT + MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
1033.825 -15.10 -1.44% - - - -28.04% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1063.37 1071.08 1076.31 1084.92 1127.19 1264.08 1086.139 (-4.82%)
Date Index Change% Date Index Change%
2022/09/27 1033.825 -1.44% 2022/09/13 1083.562 -0.50%
2022/09/26 1048.974 -2.30% 2022/09/12 1088.978 1.36%
2022/09/23 1073.620 -0.44% 2022/09/09 1074.337 -0.37%
2022/09/22 1078.340 -0.35% 2022/09/08 1078.354 -0.63%
2022/09/21 1082.097 -0.37% 2022/09/07 1085.214 0.27%
2022/09/20 1086.150 0.62% 2022/09/06 1082.323 0.25%
2022/09/19 1079.422 0.19% 2022/09/05 1079.599 -0.11%
2022/09/16 1077.372 0.51% 2022/09/02 1080.783 0.21%
2022/09/15 1071.910 -0.66% 2022/09/01 1078.521 -0.48%
2022/09/14 1079.053 -0.42% 2022/08/31 1083.709 -1.10%