|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2036.229 |
17.76 |
0.88% |
- |
- |
- |
45.86% |
2025/09/18 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2021.51 |
2021.09 |
2026.12 |
1964.61 |
1837.38 |
1637.03 |
1979.036 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
2036.229 |
1.20% |
2025/09/02 |
2033.761 |
-0.04% |
| 2025/09/15 |
2012.009 |
-0.31% |
2025/09/01 |
2034.509 |
-0.01% |
| 2025/09/12 |
2018.171 |
-0.18% |
2025/08/29 |
2034.625 |
-0.36% |
| 2025/09/11 |
2021.766 |
0.12% |
2025/08/28 |
2042.013 |
-0.14% |
| 2025/09/10 |
2019.384 |
1.31% |
2025/08/27 |
2044.859 |
0.74% |
| 2025/09/09 |
1993.231 |
-1.86% |
2025/08/26 |
2029.908 |
-0.35% |
| 2025/09/08 |
2030.918 |
0.03% |
2025/08/25 |
2037.041 |
-0.06% |
| 2025/09/05 |
2030.377 |
0.46% |
2025/08/22 |
2038.280 |
1.50% |
| 2025/09/04 |
2021.168 |
-0.32% |
2025/08/21 |
2008.208 |
-0.00% |
| 2025/09/03 |
2027.689 |
-0.30% |
2025/08/20 |
2008.254 |
-0.31% |
|
