|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1248.712 |
-11.34 |
-0.90% |
- |
- |
- |
-8.59% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1269.57 |
1275.28 |
1273.61 |
1357.90 |
1360.01 |
1261.39 |
1324.891 (-5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1248.712 |
-0.90% |
2024/04/04 |
1276.432 |
0.62% |
| 2024/04/23 |
1260.011 |
-1.32% |
2024/04/03 |
1268.565 |
0.06% |
| 2024/04/22 |
1276.826 |
-0.34% |
2024/04/02 |
1267.846 |
-0.20% |
| 2024/04/19 |
1281.182 |
0.00% |
2024/04/01 |
1270.387 |
0.71% |
| 2024/04/18 |
1281.138 |
-0.13% |
2024/03/29 |
1261.423 |
0.05% |
| 2024/04/17 |
1282.795 |
0.33% |
2024/03/28 |
1260.852 |
-0.68% |
| 2024/04/16 |
1278.591 |
-0.19% |
2024/03/27 |
1269.528 |
-0.22% |
| 2024/04/15 |
1281.022 |
-0.47% |
2024/03/26 |
1272.298 |
-0.94% |
| 2024/04/11 |
1287.008 |
0.90% |
2024/03/25 |
1284.403 |
-0.25% |
| 2024/04/05 |
1275.533 |
-0.07% |
2024/03/22 |
1287.607 |
-0.29% |
|
