|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1882.812 |
-2.64 |
-0.14% |
- |
- |
- |
-6.35% |
2026/04/03 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1874.42 |
1885.93 |
1876.64 |
2001.75 |
1999.37 |
1920.38 |
1959.478 (-3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1882.812 |
-0.14% |
2026/03/20 |
1900.580 |
0.10% |
| 2026/04/02 |
1885.452 |
-0.93% |
2026/03/19 |
1898.612 |
-0.97% |
| 2026/04/01 |
1903.104 |
3.04% |
2026/03/18 |
1917.250 |
3.29% |
| 2026/03/31 |
1847.015 |
-0.36% |
2026/03/17 |
1856.238 |
1.25% |
| 2026/03/30 |
1853.741 |
-1.51% |
2026/03/16 |
1833.239 |
-0.14% |
| 2026/03/27 |
1882.179 |
-0.90% |
2026/03/13 |
1835.789 |
-1.36% |
| 2026/03/26 |
1899.269 |
-1.00% |
2026/03/12 |
1861.151 |
-0.85% |
| 2026/03/25 |
1918.536 |
1.70% |
2026/03/11 |
1877.162 |
-0.04% |
| 2026/03/24 |
1886.478 |
-0.75% |
2026/03/10 |
1877.953 |
3.44% |
| 2026/03/23 |
1900.743 |
0.01% |
2026/03/09 |
1815.473 |
-4.52% |
|
