MSCI JORDAN + EGYPT + MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
1828.688 -3.66 -0.20% - - - 31.00% 2025/06/30


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1820.53 1780.12 1791.63 1721.59 1635.02 1503.46 1743.666 (4.88%)
Date Index Change% Date Index Change%
2025/06/30 1828.688 -0.20% 2025/06/16 1772.323 -1.61%
2025/06/27 1832.341 0.12% 2025/06/13 1801.397 -0.49%
2025/06/26 1830.173 0.77% 2025/06/12 1810.354 -0.54%
2025/06/25 1816.122 1.16% 2025/06/11 1820.257 0.45%
2025/06/24 1795.343 3.57% 2025/06/10 1812.119 0.37%
2025/06/23 1733.510 -0.54% 2025/06/09 1805.467 0.01%
2025/06/20 1742.841 1.55% 2025/06/06 1805.258 -0.72%
2025/06/19 1716.291 -1.49% 2025/06/05 1818.311 0.25%
2025/06/18 1742.302 -1.21% 2025/06/04 1813.720 2.34%
2025/06/17 1763.574 -0.49% 2025/06/02 1772.172 1.00%