|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.196 |
-25.28 |
-1.19% |
- |
- |
- |
4.41% |
2026/01/30 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2103.61 |
2086.18 |
2071.21 |
2018.49 |
2010.93 |
1850.85 |
2033.920 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2099.196 |
-1.19% |
2026/01/16 |
2066.380 |
-0.15% |
| 2026/01/29 |
2124.410 |
-0.17% |
2026/01/15 |
2069.497 |
0.08% |
| 2026/01/28 |
2128.035 |
1.54% |
2026/01/14 |
2067.870 |
-0.59% |
| 2026/01/27 |
2095.675 |
1.21% |
2026/01/13 |
2080.158 |
0.20% |
| 2026/01/26 |
2070.721 |
0.05% |
2026/01/12 |
2075.998 |
1.86% |
| 2026/01/23 |
2069.777 |
-0.39% |
2026/01/09 |
2038.060 |
0.12% |
| 2026/01/22 |
2077.796 |
1.12% |
2026/01/08 |
2035.530 |
-0.17% |
| 2026/01/21 |
2054.852 |
-0.88% |
2026/01/07 |
2039.064 |
-0.60% |
| 2026/01/20 |
2072.994 |
0.22% |
2026/01/06 |
2051.383 |
0.64% |
| 2026/01/19 |
2068.373 |
0.10% |
2026/01/05 |
2038.343 |
0.13% |
|
