MSCI JORDAN + EGYPT + MOROCCO (gross) indeks

Indeks Change Change% High Low Open YTD local
1857.131 11.44 0.62% - - - 33.03% 2025/07/02


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1838.81 1799.81 1797.47 1731.41 1641.53 1507.86 1750.573 (6.09%)
Date Index Change% Date Index Change%
2025/07/02 1857.131 0.62% 2025/06/18 1742.302 -1.21%
2025/07/01 1845.698 0.93% 2025/06/17 1763.574 -0.49%
2025/06/30 1828.688 -0.20% 2025/06/16 1772.323 -1.61%
2025/06/27 1832.341 0.12% 2025/06/13 1801.397 -0.49%
2025/06/26 1830.173 0.77% 2025/06/12 1810.354 -0.54%
2025/06/25 1816.122 1.16% 2025/06/11 1820.257 0.45%
2025/06/24 1795.343 3.57% 2025/06/10 1812.119 0.37%
2025/06/23 1733.510 -0.54% 2025/06/09 1805.467 0.01%
2025/06/20 1742.841 1.55% 2025/06/06 1805.258 -0.72%
2025/06/19 1716.291 -1.49% 2025/06/05 1818.311 0.25%