|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2039.064 |
-12.31 |
-0.60% |
- |
- |
- |
1.42% |
2026/01/07 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2035.00 |
2014.17 |
2012.69 |
1996.99 |
1996.61 |
1811.01 |
1996.920 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
2039.064 |
-0.60% |
2025/12/24 |
2012.910 |
-0.29% |
| 2026/01/06 |
2051.383 |
0.64% |
2025/12/23 |
2018.820 |
0.15% |
| 2026/01/05 |
2038.343 |
0.13% |
2025/12/22 |
2015.742 |
0.17% |
| 2026/01/02 |
2035.724 |
1.26% |
2025/12/19 |
2012.420 |
0.34% |
| 2026/01/01 |
2010.484 |
0.00% |
2025/12/18 |
2005.616 |
-0.66% |
| 2025/12/31 |
2010.484 |
0.63% |
2025/12/17 |
2018.981 |
0.16% |
| 2025/12/30 |
1997.866 |
0.90% |
2025/12/15 |
2015.745 |
0.43% |
| 2025/12/29 |
1980.019 |
0.32% |
2025/12/12 |
2007.053 |
-0.02% |
| 2025/12/26 |
1973.628 |
-1.55% |
2025/12/11 |
2007.478 |
0.50% |
| 2025/12/25 |
2004.691 |
-0.41% |
2025/12/10 |
1997.439 |
0.03% |
|
