|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1033.825 |
-15.10 |
-1.44% |
- |
- |
- |
-28.04% |
2022/09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1063.37 |
1071.08 |
1076.31 |
1084.92 |
1127.19 |
1264.08 |
1086.139 (-4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/27 |
1033.825 |
-1.44% |
2022/09/13 |
1083.562 |
-0.50% |
| 2022/09/26 |
1048.974 |
-2.30% |
2022/09/12 |
1088.978 |
1.36% |
| 2022/09/23 |
1073.620 |
-0.44% |
2022/09/09 |
1074.337 |
-0.37% |
| 2022/09/22 |
1078.340 |
-0.35% |
2022/09/08 |
1078.354 |
-0.63% |
| 2022/09/21 |
1082.097 |
-0.37% |
2022/09/07 |
1085.214 |
0.27% |
| 2022/09/20 |
1086.150 |
0.62% |
2022/09/06 |
1082.323 |
0.25% |
| 2022/09/19 |
1079.422 |
0.19% |
2022/09/05 |
1079.599 |
-0.11% |
| 2022/09/16 |
1077.372 |
0.51% |
2022/09/02 |
1080.783 |
0.21% |
| 2022/09/15 |
1071.910 |
-0.66% |
2022/09/01 |
1078.521 |
-0.48% |
| 2022/09/14 |
1079.053 |
-0.42% |
2022/08/31 |
1083.709 |
-1.10% |
|
