|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2116.271 |
-3.39 |
-0.16% |
- |
- |
- |
5.26% |
2026/02/20 |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2135.08 |
2117.98 |
2105.54 |
2050.76 |
2020.54 |
1885.70 |
2065.466 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2116.271 |
-0.16% |
2026/02/06 |
2090.820 |
0.84% |
| 2026/02/19 |
2119.582 |
-0.99% |
2026/02/05 |
2073.379 |
-1.09% |
| 2026/02/18 |
2140.675 |
-0.23% |
2026/02/04 |
2096.187 |
0.74% |
| 2026/02/17 |
2145.712 |
-0.35% |
2026/02/03 |
2080.888 |
0.44% |
| 2026/02/16 |
2153.143 |
1.90% |
2026/02/02 |
2071.816 |
-1.30% |
| 2026/02/13 |
2113.085 |
-0.32% |
2026/01/30 |
2099.196 |
-1.19% |
| 2026/02/12 |
2119.891 |
1.72% |
2026/01/29 |
2124.410 |
-0.17% |
| 2026/02/11 |
2083.962 |
-0.54% |
2026/01/28 |
2128.035 |
1.54% |
| 2026/02/10 |
2095.235 |
0.15% |
2026/01/27 |
2095.675 |
1.21% |
| 2026/02/09 |
2092.195 |
0.07% |
2026/01/26 |
2070.721 |
0.05% |
|
