|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1085.115 |
1.84 |
0.17% |
- |
- |
- |
29.44% |
2025/11/03 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1088.38 |
1085.40 |
1078.01 |
1052.19 |
1016.71 |
939.64 |
1058.314 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1085.115 |
0.17% |
2025/10/20 |
1082.195 |
1.40% |
| 2025/10/31 |
1083.247 |
-0.34% |
2025/10/17 |
1067.249 |
-1.06% |
| 2025/10/30 |
1086.935 |
-0.71% |
2025/10/16 |
1078.659 |
0.89% |
| 2025/10/29 |
1094.665 |
0.25% |
2025/10/15 |
1069.149 |
1.34% |
| 2025/10/28 |
1091.914 |
-0.06% |
2025/10/14 |
1055.023 |
-0.52% |
| 2025/10/27 |
1092.572 |
0.86% |
2025/10/13 |
1060.507 |
-0.27% |
| 2025/10/24 |
1083.212 |
0.38% |
2025/10/10 |
1063.353 |
-1.08% |
| 2025/10/23 |
1079.165 |
0.11% |
2025/10/09 |
1074.984 |
-0.25% |
| 2025/10/22 |
1077.982 |
-0.11% |
2025/10/08 |
1077.685 |
0.03% |
| 2025/10/21 |
1079.171 |
-0.28% |
2025/10/07 |
1077.387 |
-0.35% |
|
