|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 992.245 |
6.70 |
0.68% |
- |
- |
- |
18.36% |
2025/06/27 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 978.71 |
973.80 |
972.95 |
929.63 |
906.56 |
882.08 |
946.185 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
992.245 |
0.68% |
2025/06/13 |
972.346 |
-1.04% |
| 2025/06/26 |
985.520 |
0.89% |
2025/06/12 |
982.541 |
0.19% |
| 2025/06/25 |
976.842 |
-0.24% |
2025/06/11 |
980.713 |
0.34% |
| 2025/06/24 |
979.162 |
2.02% |
2025/06/10 |
977.352 |
0.27% |
| 2025/06/23 |
959.788 |
-0.32% |
2025/06/09 |
974.728 |
0.43% |
| 2025/06/20 |
962.890 |
0.40% |
2025/06/06 |
970.511 |
-0.18% |
| 2025/06/19 |
959.074 |
-1.16% |
2025/06/05 |
972.257 |
0.26% |
| 2025/06/18 |
970.368 |
-0.21% |
2025/06/04 |
969.774 |
0.82% |
| 2025/06/17 |
972.450 |
-0.73% |
2025/06/02 |
961.908 |
0.32% |
| 2025/06/16 |
979.649 |
0.75% |
2025/05/30 |
958.817 |
-0.26% |
|
