MSCI AC WORLD INDEX ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
1213.687 -0.49 -0.04% - - - 8.76% 2026/04/24


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1219.36 1218.12 1184.97 1180.80 1146.90 1070.33 1173.147 (3.46%)
Date Index Change% Date Index Change%
2026/04/24 1213.687 -0.04% 2026/04/10 1200.118 0.80%
2026/04/23 1214.165 -0.28% 2026/04/09 1190.594 -0.49%
2026/04/22 1217.560 -0.52% 2026/04/08 1196.472 4.70%
2026/04/21 1223.982 -0.28% 2026/04/07 1142.779 0.01%
2026/04/20 1227.397 -0.34% 2026/04/06 1142.701 0.19%
2026/04/17 1231.562 0.65% 2026/04/03 1140.567 0.28%
2026/04/16 1223.632 0.42% 2026/04/02 1137.357 -1.14%
2026/04/15 1218.564 0.24% 2026/04/01 1150.467 3.72%
2026/04/14 1215.594 1.72% 2026/03/31 1109.227 0.12%
2026/04/13 1195.032 -0.42% 2026/03/30 1107.910 -0.70%