|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1278.456 |
15.16 |
1.20% |
- |
- |
- |
14.57% |
2026/06/25 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1279.30 |
1283.91 |
1273.28 |
1239.21 |
1205.18 |
1121.88 |
1243.129 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1278.456 |
1.20% |
2026/06/11 |
1237.506 |
0.09% |
| 2026/06/24 |
1263.307 |
-0.35% |
2026/06/10 |
1236.344 |
-1.21% |
| 2026/06/23 |
1267.743 |
-2.32% |
2026/06/09 |
1251.440 |
1.14% |
| 2026/06/22 |
1297.866 |
0.68% |
2026/06/08 |
1237.300 |
-1.73% |
| 2026/06/19 |
1289.104 |
-0.40% |
2026/06/05 |
1259.093 |
-1.48% |
| 2026/06/18 |
1294.260 |
-0.25% |
2026/06/04 |
1278.018 |
-0.45% |
| 2026/06/17 |
1297.539 |
0.32% |
2026/06/03 |
1283.790 |
-0.23% |
| 2026/06/16 |
1293.463 |
0.29% |
2026/06/02 |
1286.705 |
0.76% |
| 2026/06/15 |
1289.724 |
1.74% |
2026/06/01 |
1276.939 |
-0.19% |
| 2026/06/12 |
1267.628 |
2.43% |
2026/05/29 |
1279.324 |
1.08% |
|
