MSCI AC WORLD INDEX ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
1220.998 5.11 0.42% - - - 9.42% 2026/02/20


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1214.30 1213.87 1198.84 1146.78 1107.16 1021.74 1159.795 (5.28%)
Date Index Change% Date Index Change%
2026/02/20 1220.998 0.42% 2026/02/06 1182.120 0.69%
2026/02/19 1215.951 -0.17% 2026/02/05 1173.975 -1.20%
2026/02/18 1218.046 0.91% 2026/02/04 1188.188 -0.12%
2026/02/17 1207.022 -0.20% 2026/02/03 1189.621 1.57%
2026/02/16 1209.491 -0.03% 2026/02/02 1171.210 -0.98%
2026/02/13 1209.808 -0.73% 2026/01/30 1182.761 -0.69%
2026/02/12 1218.671 0.06% 2026/01/29 1190.979 -0.09%
2026/02/11 1217.945 0.26% 2026/01/28 1192.064 0.19%
2026/02/10 1214.787 0.73% 2026/01/27 1189.846 1.07%
2026/02/09 1206.012 2.02% 2026/01/26 1177.256 0.88%