MSCI AC WORLD INDEX ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
1182.761 -8.22 -0.69% - - - 5.99% 2026/01/30


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1186.58 1172.59 1161.17 1114.76 1085.10 1002.96 1127.755 (4.88%)
Date Index Change% Date Index Change%
2026/01/30 1182.761 -0.69% 2026/01/16 1161.190 0.08%
2026/01/29 1190.979 -0.09% 2026/01/15 1160.261 0.07%
2026/01/28 1192.064 0.19% 2026/01/14 1159.462 0.52%
2026/01/27 1189.846 1.07% 2026/01/13 1153.444 0.30%
2026/01/26 1177.256 0.88% 2026/01/12 1150.022 0.64%
2026/01/23 1167.038 0.38% 2026/01/09 1142.753 0.37%
2026/01/22 1162.591 0.98% 2026/01/08 1138.547 -0.49%
2026/01/21 1151.256 -0.25% 2026/01/07 1144.164 -0.40%
2026/01/20 1154.100 -0.34% 2026/01/06 1148.703 0.86%
2026/01/19 1158.019 -0.27% 2026/01/05 1138.902 1.10%