MSCI AC WORLD INDEX ex USA (gross) indeks

Indeks Change Change% High Low Open YTD local
595.126 -0.36 -0.06% - - - -26.10% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
609.38 625.70 638.70 660.87 678.18 735.44 656.058 (-9.29%)
Date Index Change% Date Index Change%
2022/09/27 595.126 -0.06% 2022/09/13 658.668 -1.46%
2022/09/26 595.468 -1.72% 2022/09/12 668.452 1.68%
2022/09/23 605.895 -2.46% 2022/09/09 657.433 1.95%
2022/09/22 621.206 -1.28% 2022/09/08 644.866 0.84%
2022/09/21 629.229 -1.04% 2022/09/07 639.512 -0.67%
2022/09/20 635.852 -0.28% 2022/09/06 643.809 -0.44%
2022/09/19 637.617 -0.26% 2022/09/05 646.682 -0.88%
2022/09/16 639.270 -1.16% 2022/09/02 652.399 1.14%
2022/09/15 646.802 -0.57% 2022/09/01 645.029 -2.29%
2022/09/14 650.495 -1.24% 2022/08/31 660.177 -0.28%