|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 793.062 |
-5.27 |
-0.66% |
- |
- |
- |
0.37% |
2024/04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 797.89 |
809.88 |
817.50 |
806.30 |
782.19 |
757.74 |
809.670 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
793.062 |
-0.66% |
2024/04/05 |
821.599 |
-0.85% |
| 2024/04/18 |
798.319 |
0.50% |
2024/04/04 |
828.669 |
0.62% |
| 2024/04/17 |
794.377 |
-0.07% |
2024/04/03 |
823.558 |
0.06% |
| 2024/04/16 |
794.913 |
-1.71% |
2024/04/02 |
823.059 |
-0.03% |
| 2024/04/15 |
808.779 |
-0.55% |
2024/04/01 |
823.340 |
-0.59% |
| 2024/04/12 |
813.278 |
-0.64% |
2024/03/29 |
828.208 |
0.15% |
| 2024/04/11 |
818.545 |
-0.53% |
2024/03/28 |
826.998 |
0.07% |
| 2024/04/10 |
822.930 |
-0.62% |
2024/03/27 |
826.385 |
0.13% |
| 2024/04/09 |
828.065 |
0.18% |
2024/03/26 |
825.320 |
0.15% |
| 2024/04/08 |
826.540 |
0.60% |
2024/03/25 |
824.102 |
-0.15% |
|
