|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1140.567 |
3.18 |
0.28% |
- |
- |
- |
2.21% |
2026/04/03 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1129.11 |
1125.43 |
1137.16 |
1171.07 |
1131.70 |
1050.34 |
1161.554 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1140.567 |
0.28% |
2026/03/20 |
1120.526 |
-1.13% |
| 2026/04/02 |
1137.357 |
-1.14% |
2026/03/19 |
1133.380 |
-2.30% |
| 2026/04/01 |
1150.467 |
3.72% |
2026/03/18 |
1160.078 |
0.28% |
| 2026/03/31 |
1109.227 |
0.12% |
2026/03/17 |
1156.808 |
0.89% |
| 2026/03/30 |
1107.910 |
-0.70% |
2026/03/16 |
1146.553 |
0.67% |
| 2026/03/27 |
1115.731 |
-0.74% |
2026/03/13 |
1138.883 |
-1.26% |
| 2026/03/26 |
1124.015 |
-1.33% |
2026/03/12 |
1153.438 |
-1.23% |
| 2026/03/25 |
1139.110 |
1.69% |
2026/03/11 |
1167.748 |
-0.24% |
| 2026/03/24 |
1120.165 |
0.94% |
2026/03/10 |
1170.540 |
2.58% |
| 2026/03/23 |
1109.709 |
-0.97% |
2026/03/09 |
1141.052 |
-1.80% |
|
