|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2404.958 |
0.48 |
0.02% |
- |
- |
- |
23.95% |
2025/12/26 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2399.97 |
2380.54 |
2374.58 |
2345.62 |
2283.12 |
2123.06 |
2346.046 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2404.958 |
0.02% |
2025/12/11 |
2386.716 |
0.35% |
| 2025/12/25 |
2404.420 |
0.01% |
2025/12/10 |
2378.392 |
0.54% |
| 2025/12/24 |
2404.282 |
0.25% |
2025/12/09 |
2365.553 |
-0.16% |
| 2025/12/23 |
2398.320 |
0.44% |
2025/12/08 |
2369.372 |
-0.26% |
| 2025/12/22 |
2387.888 |
0.70% |
2025/12/05 |
2375.434 |
0.08% |
| 2025/12/19 |
2371.318 |
0.73% |
2025/12/04 |
2373.585 |
0.35% |
| 2025/12/18 |
2354.096 |
0.62% |
2025/12/03 |
2365.233 |
0.33% |
| 2025/12/17 |
2339.504 |
-1.25% |
2025/12/02 |
2357.360 |
0.20% |
| 2025/12/15 |
2369.237 |
-0.09% |
2025/12/01 |
2352.708 |
-0.39% |
| 2025/12/12 |
2371.384 |
-0.64% |
2025/11/28 |
2361.859 |
0.45% |
|
