|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2632.353 |
10.23 |
0.39% |
- |
- |
- |
10.31% |
2026/06/25 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2645.71 |
2656.77 |
2651.81 |
2578.82 |
2499.03 |
2378.14 |
2590.720 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2632.353 |
0.39% |
2026/06/11 |
2609.508 |
1.19% |
| 2026/06/24 |
2622.217 |
-0.19% |
2026/06/10 |
2578.784 |
-1.51% |
| 2026/06/23 |
2627.179 |
-1.74% |
2026/06/09 |
2618.380 |
0.24% |
| 2026/06/22 |
2673.675 |
0.02% |
2026/06/08 |
2612.159 |
-0.43% |
| 2026/06/19 |
2673.129 |
-0.13% |
2026/06/05 |
2623.555 |
-2.27% |
| 2026/06/18 |
2676.615 |
0.60% |
2026/06/04 |
2684.461 |
0.16% |
| 2026/06/17 |
2660.533 |
-0.65% |
2026/06/03 |
2680.127 |
-0.59% |
| 2026/06/16 |
2677.813 |
-0.26% |
2026/06/02 |
2695.913 |
0.44% |
| 2026/06/15 |
2684.875 |
1.73% |
2026/06/01 |
2684.219 |
0.11% |
| 2026/06/12 |
2639.327 |
1.14% |
2026/05/29 |
2681.389 |
0.52% |
|
