MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks

Indeks Change Change% High Low Open YTD local
1227.712 -1.48 -0.12% - - - -24.68% 2022/09/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1251.51 1284.37 1312.63 1352.07 1367.24 1471.83 1342.513 (-8.55%)
Date Index Change% Date Index Change%
2022/09/27 1227.712 -0.12% 2022/09/13 1337.466 -3.29%
2022/09/26 1229.221 -1.29% 2022/09/12 1382.967 1.29%
2022/09/23 1245.329 -2.00% 2022/09/09 1365.340 1.73%
2022/09/22 1270.686 -1.08% 2022/09/08 1342.176 0.75%
2022/09/21 1284.607 -1.44% 2022/09/07 1332.198 0.96%
2022/09/20 1303.397 -0.86% 2022/09/06 1319.546 -0.41%
2022/09/19 1314.737 0.34% 2022/09/05 1324.999 -0.34%
2022/09/16 1310.315 -0.93% 2022/09/02 1329.463 -0.23%
2022/09/15 1322.663 -0.92% 2022/09/01 1332.591 -0.72%
2022/09/14 1335.009 -0.18% 2022/08/31 1342.204 -0.58%