MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
2477.244 13.55 0.55% - - - 3.81% 2026/02/20


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2462.98 2466.80 2461.25 2419.75 2366.64 2193.83 2428.088 (2.02%)
Date Index Change% Date Index Change%
2026/02/20 2477.244 0.55% 2026/02/06 2453.426 1.56%
2026/02/19 2463.611 -0.23% 2026/02/05 2415.831 -1.23%
2026/02/18 2469.361 0.70% 2026/02/04 2446.020 -0.40%
2026/02/17 2452.246 -0.01% 2026/02/03 2455.778 -0.01%
2026/02/16 2452.456 -0.01% 2026/02/02 2455.968 -0.02%
2026/02/13 2452.708 -0.19% 2026/01/30 2456.368 -0.57%
2026/02/12 2457.440 -1.01% 2026/01/29 2470.450 -0.14%
2026/02/11 2482.508 0.05% 2026/01/28 2473.876 0.05%
2026/02/10 2481.234 0.08% 2026/01/27 2472.642 0.65%
2026/02/09 2479.219 1.05% 2026/01/26 2456.692 0.64%