|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2364.199 |
4.01 |
0.17% |
- |
- |
- |
21.85% |
2025/11/03 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2367.54 |
2354.72 |
2333.25 |
2280.45 |
2197.22 |
2067.09 |
2293.924 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
2364.199 |
0.17% |
2025/10/20 |
2334.213 |
1.20% |
| 2025/10/31 |
2360.291 |
0.12% |
2025/10/17 |
2306.461 |
-0.03% |
| 2025/10/30 |
2357.555 |
-0.90% |
2025/10/16 |
2307.240 |
-0.12% |
| 2025/10/29 |
2378.941 |
0.09% |
2025/10/15 |
2309.928 |
0.72% |
| 2025/10/28 |
2376.692 |
0.11% |
2025/10/14 |
2293.449 |
-0.28% |
| 2025/10/27 |
2374.121 |
1.11% |
2025/10/13 |
2299.851 |
0.94% |
| 2025/10/24 |
2348.015 |
0.65% |
2025/10/10 |
2278.388 |
-2.15% |
| 2025/10/23 |
2332.799 |
0.44% |
2025/10/09 |
2328.484 |
-0.26% |
| 2025/10/22 |
2322.530 |
-0.41% |
2025/10/08 |
2334.623 |
0.41% |
| 2025/10/21 |
2332.066 |
-0.09% |
2025/10/07 |
2325.059 |
-0.39% |
|
