|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2140.132 |
7.46 |
0.35% |
- |
- |
- |
10.30% |
2025/06/30 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2119.86 |
2094.77 |
2086.44 |
1987.73 |
1981.46 |
1946.58 |
2024.039 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
2140.132 |
0.35% |
2025/06/16 |
2090.553 |
0.89% |
| 2025/06/27 |
2132.727 |
0.60% |
2025/06/13 |
2072.014 |
-1.10% |
| 2025/06/26 |
2119.925 |
0.84% |
2025/06/12 |
2094.961 |
0.31% |
| 2025/06/25 |
2102.226 |
-0.10% |
2025/06/11 |
2088.508 |
-0.05% |
| 2025/06/24 |
2104.266 |
1.44% |
2025/06/10 |
2089.575 |
0.42% |
| 2025/06/23 |
2074.329 |
0.51% |
2025/06/09 |
2080.830 |
0.20% |
| 2025/06/20 |
2063.707 |
-0.01% |
2025/06/06 |
2076.669 |
0.61% |
| 2025/06/19 |
2063.862 |
-0.41% |
2025/06/05 |
2064.077 |
-0.24% |
| 2025/06/18 |
2072.396 |
-0.08% |
2025/06/04 |
2068.992 |
0.69% |
| 2025/06/17 |
2074.117 |
-0.79% |
2025/06/02 |
2054.908 |
0.39% |
|
