|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2346.259 |
2.58 |
0.11% |
- |
- |
- |
-1.68% |
2026/04/03 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2323.62 |
2319.74 |
2346.21 |
2416.59 |
2388.13 |
2239.34 |
2398.424 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2346.259 |
0.11% |
2026/03/20 |
2312.230 |
-1.40% |
| 2026/04/02 |
2343.761 |
-0.33% |
2026/03/19 |
2344.964 |
-1.00% |
| 2026/04/01 |
2351.483 |
1.79% |
2026/03/18 |
2368.735 |
-0.75% |
| 2026/03/31 |
2310.065 |
1.92% |
2026/03/17 |
2386.752 |
0.49% |
| 2026/03/30 |
2266.536 |
-0.50% |
2026/03/16 |
2375.151 |
0.91% |
| 2026/03/27 |
2277.999 |
-1.35% |
2026/03/13 |
2353.785 |
-0.83% |
| 2026/03/26 |
2309.180 |
-1.60% |
2026/03/12 |
2373.552 |
-1.42% |
| 2026/03/25 |
2346.769 |
0.99% |
2026/03/11 |
2407.732 |
-0.15% |
| 2026/03/24 |
2323.868 |
0.10% |
2026/03/10 |
2411.371 |
0.79% |
| 2026/03/23 |
2321.443 |
0.40% |
2026/03/09 |
2392.547 |
-0.10% |
|
