|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1776.060 |
10.24 |
0.58% |
- |
- |
- |
8.31% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1771.56 |
1761.55 |
1751.07 |
1692.29 |
1615.43 |
1545.78 |
1709.217 (3.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1776.060 |
0.58% |
2024/03/13 |
1756.332 |
-0.06% |
2024/03/26 |
1765.733 |
-0.11% |
2024/03/12 |
1757.371 |
0.93% |
2024/03/25 |
1767.658 |
-0.25% |
2024/03/11 |
1741.214 |
-0.29% |
2024/03/22 |
1772.111 |
-0.23% |
2024/03/08 |
1746.293 |
-0.25% |
2024/03/21 |
1776.258 |
0.67% |
2024/03/07 |
1750.717 |
0.97% |
2024/03/20 |
1764.445 |
0.64% |
2024/03/06 |
1733.843 |
0.60% |
2024/03/19 |
1753.234 |
0.25% |
2024/03/05 |
1723.572 |
-0.76% |
2024/03/18 |
1748.930 |
0.52% |
2024/03/04 |
1736.817 |
0.02% |
2024/03/15 |
1739.878 |
-0.64% |
2024/03/01 |
1736.492 |
0.76% |
2024/03/14 |
1751.160 |
-0.29% |
2024/02/29 |
1723.324 |
0.43% |
|